| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
TCL Corp | 3.96 | 3.98 | 3.99 | 3.92 | -0.50% | 188.26M | 3.96-0.50% | 09:57:00 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 140.3M | 4.95-1.00% | 09:57:00 |
| שם | מחיר |
|---|---|
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
002821 Asymchem Laboratories Tian Jin | 69.36+1.91+2.83% |
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
000977 IEIT SYSTEMS | 39.06+0.83+2.17% |
| שם | מחיר |
|---|---|
000596 Gujing Distill A | 203.13-9.05-4.26% |
000568 Lao Jiao A | 142.30-4.68-3.18% |
000338 Weichai Power A | 13.49-0.41-2.95% |
002493 Rongsheng A | 9.52-0.25-2.56% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |