שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.43 | 4.18 | 4.48 | 4.18 | +5.98% | 1.12B | 4.43+5.98% | 09:44:59 | |
TCL Corp | 5.07 | 4.89 | 5.15 | 4.92 | +3.68% | 653.61M | 5.07+3.68% | 09:44:59 | |
East Money Information Co Ltd | 23.01 | 22.54 | 23.05 | 22.41 | +2.09% | 421.55M | 23.01+2.09% | 09:44:59 | |
ZTE Corp | 35.43 | 34.80 | 35.65 | 34.51 | +1.81% | 244.31M | 35.43+1.81% | 09:44:59 | |
CGN Power | 3.76 | 3.78 | 3.79 | 3.70 | -0.53% | 169.01M | 3.76-0.53% | 09:44:59 |
שם | מחיר |
---|---|
002938 Avary | 37.47+2.77+7.98% |
300433 Lens Technology | 21.95+1.45+7.07% |
002916 Shennan Circuits A | 125.27+7.59+6.45% |
000725 Boe Technology A | 4.43+0.25+5.98% |
000977 IEIT SYSTEMS | 48.58+2.67+5.82% |
שם | מחיר |
---|---|
000963 Huadong Med A | 31.65-1.15-3.51% |
300750 Amperex Tech A | 249.45-7.30-2.84% |
300601 Shenzhen Kangtai Bio | 15.88-0.32-1.98% |
000425 Xcmg Machinery A | 7.45-0.13-1.72% |
300760 Shenzhen Mindray Bio-Medical | 241.30-4.20-1.71% |