שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Foxconn Industrial Internet Co Ltd | 24.91 | 24.66 | 25.03 | 24.22 | +1.01% | 104.3M | 24.91+1.01% | 10:00:00 | |
IEIT SYSTEMS Co Ltd | 39.06 | 38.23 | 39.86 | 37.91 | +2.17% | 91.27M | 39.06+2.17% | 10:44:59 | |
Dawning Information Industry Co Ltd | 44.43 | 43.52 | 45.51 | 43.56 | +2.09% | 90.97M | 44.43+2.09% | 10:00:00 | |
ZTE Corp | 27.87 | 28.11 | 28.21 | 27.71 | -0.85% | 60.02M | 27.87-0.85% | 10:44:59 | |
Guangzhou Haige Communications Group Incorporated Co | 9.49 | 9.23 | 9.66 | 9.21 | +2.82% | 46.5M | 9.49+2.82% | 10:44:59 |
שם | מחיר |
---|---|
600487 Hengtong Optic Electric | 15.73+0.68+4.52% |
603712 TianJin 712 | 17.69+0.69+4.06% |
002465 Haige Communicat A | 9.49+0.26+2.82% |
000977 IEIT SYSTEMS | 39.06+0.83+2.17% |
603019 Dawning Information Industry | 44.43+0.91+2.09% |
שם | מחיר |
---|---|
301308 Shenzhen Longsys Electronics | 88.58-4.71-5.05% |
688036 Shenzhen Transsion | 79.58-3.00-3.63% |
688789 Hangzhou Honghua Digital Technology Stock | 62.03-1.64-2.58% |
300628 Yealink Network Tech | 37.18-0.72-1.90% |
300638 Fibocom Wireless | 16.18-0.21-1.28% |