שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Foxconn Industrial Internet Co Ltd | 25.38 | 24.82 | 25.99 | 24.67 | +2.26% | 240.91M | 25.38+2.26% | 10:00:00 | |
ZTE Corp | 28.39 | 28.74 | 28.97 | 28.27 | -1.22% | 89.98M | 28.39-1.22% | 09:57:00 | |
IEIT SYSTEMS Co Ltd | 40.18 | 41.00 | 41.46 | 39.84 | -2.00% | 81.55M | 40.18-2.00% | 09:57:00 | |
Hengtong Optic Electric Co Ltd | 13.85 | 14.10 | 14.07 | 13.68 | -1.77% | 76.57M | 13.85-1.77% | 10:00:00 | |
Guangzhou Haige Communications Group Incorporated Co | 11.40 | 11.13 | 11.57 | 10.96 | +2.43% | 71.51M | 11.40+2.43% | 10:00:00 |
שם | מחיר |
---|---|
300628 Yealink Network Tech | 36.81+1.62+4.60% |
603712 TianJin 712 | 23.44+0.90+3.99% |
688789 Hangzhou Honghua Digital Technology Stock | 116.00+3.07+2.72% |
300136 Shenzhen Sunway Communication | 19.77+0.47+2.44% |
002465 Haige Communicat A | 11.40+0.27+2.43% |
שם | מחיר |
---|---|
002281 Accelink Tech A | 35.57-1.72-4.61% |
300308 Shandong Zhongji Electrical | 176.79-6.43-3.51% |
000034 Digital China Group | 30.00-0.70-2.28% |
000977 IEIT SYSTEMS | 40.18-0.82-2.00% |
603019 Dawning Information Industry | 46.28-0.93-1.97% |