שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 10:00:00 | |
TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 09:57:00 | |
Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 09:57:00 | |
Shenzhen O-Film Tech Co Ltd | 9.16 | 8.88 | 9.21 | 8.59 | +3.15% | 175.04M | 9.16+3.15% | 09:57:00 | |
Wangsu Science Tech | 9.46 | 9.62 | 9.68 | 9.14 | -1.66% | 150.2M | 9.46-1.66% | 09:57:00 |
שם | מחיר | |
---|---|---|
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
000555 Techo Telecom A | 12.35 | +1.12 | +9.97%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300634 Richinfo Tech A | 19.10 | +1.55 | +8.83%
שם | מחיר | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
301153 Beijing CTJ Information Technology | 57.09 | -2.00 | -3.39%
002268 CETC Cyberspace Security Tech | 17.50 | -0.60 | -3.32%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%