| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.91 | 6.07 | 6.20 | 5.76 | -2.64% | 1.71B | 5.91-2.64% | 06:30:00 | |
TCL Corp | 4.98 | 5.00 | 5.10 | 4.96 | -0.40% | 602.66M | 4.98-0.40% | 08:40:18 | |
Tianshui Huatian Technology Co Ltd | 17.22 | 18.72 | 18.71 | 16.97 | -8.01% | 354.52M | 17.22-8.01% | 06:30:00 | |
Unisplendour Corp Ltd | 37.57 | 35.13 | 38.64 | 37.37 | +6.95% | 411.3M | 37.57+6.95% | 08:40:18 | |
Wangsu Science Tech | 13.93 | 13.23 | 14.55 | 13.64 | +5.29% | 165.69M | 13.93+5.29% | 08:40:15 |
| שם | מחיר |
|---|---|
301536 SigmaStar Technology | 107.44+15.59+16.97% |
000938 Unisplendour Corp Ltd | 37.57+2.44+6.95% |
300866 Anker Innovations | 118.84+8.24+7.45% |
301606 Ugreen | 60.10+3.40+6.00% |
300017 Wangsu Science Tech | 13.93+0.70+5.29% |
| שם | מחיר |
|---|---|
301217 Anhui Tongguan Copper Foil | 103.24-25.81-20.00% |
301611 Suzhou Kematek | 92.47-13.59-12.81% |
300672 Goke Microelectronics | 138.62-19.38-12.27% |
300475 Shannon Semiconductor Technology | 155.04-19.06-10.95% |
300346 Jiangsu Nata Opto Electr Material | 51.06-6.33-11.03% |