| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.13 | 4.19 | 4.19 | 4.11 | -1.43% | 454.86M | 4.13-1.43% | 09:57:00 | |
Wangsu Science Tech | 17.82 | 18.90 | 18.60 | 16.80 | -5.71% | 347.44M | 17.82-5.71% | 09:57:00 | |
China Greatwall Computer Shenzhen Co Ltd | 16.45 | 16.19 | 17.65 | 16.45 | +1.61% | 296.23M | 16.45+1.61% | 09:57:00 | |
TCL Corp | 4.23 | 4.26 | 4.25 | 4.17 | -0.70% | 282.77M | 4.23-0.70% | 09:57:00 | |
Leyard Optoelectronic | 6.67 | 7.60 | 7.01 | 6.57 | -12.24% | 265.1M | 6.67-12.24% | 09:57:00 |
| שם | מחיר |
|---|---|
300613 Shanghai Fullhan Microelectronics | 56.08+9.35+20.01% |
300408 Chaozhou Three-circle | 74.99+4.89+6.98% |
300075 Beijing eGOVA | 13.47+0.80+6.31% |
002025 Space Appliance A | 76.85+3.25+4.42% |
300679 Electric Connector | 44.24+1.85+4.36% |
| שם | מחיר |
|---|---|
300296 Leyard Optoelectronic | 6.67-0.93-12.24% |
002624 Perfect World | 17.12-1.90-9.99% |
300682 Longshine Tech | 14.69-1.47-9.10% |
002410 Glodon Software A | 11.02-0.69-5.89% |
300017 Wangsu Science Tech | 17.82-1.08-5.71% |