| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.91 | 6.01 | 6.01 | 5.89 | -1.66% | 981.84M | 5.91-1.66% | 10:44:59 | |
TCL Corp | 5.00 | 5.09 | 5.10 | 5.00 | -1.77% | 416.6M | 5.00-1.77% | 10:44:59 | |
Wangsu Science Tech | 16.39 | 16.36 | 16.63 | 16.01 | +0.18% | 214.37M | 16.39+0.18% | 10:44:59 | |
Unisplendour Corp Ltd | 38.32 | 38.95 | 39.55 | 38.30 | -1.62% | 190.46M | 38.32-1.62% | 10:44:59 | |
Shenzhen O-Film Tech Co Ltd | 7.99 | 7.71 | 8.07 | 7.68 | +3.63% | 153.49M | 7.99+3.63% | 10:44:59 |
| שם | מחיר |
|---|---|
300468 Shenzhen Forms Syntron Info | 24.54+1.56+6.79% |
300418 קונלון | 45.94+1.95+4.43% |
002456 O-Film Tech A | 7.99+0.28+3.63% |
300229 Beijing TRS Information Tech | 14.03+0.45+3.31% |
000555 Techo Telecom A | 11.21+0.35+3.22% |
| שם | מחיר |
|---|---|
300870 Shenzhen Honor | 198.00-22.00-10.00% |
301217 Anhui Tongguan Copper Foil | 114.23-9.74-7.86% |
300567 Wuhan Jingce Electronic | 200.45-16.47-7.59% |
000636 Fenghua Adv A | 51.87-4.01-7.18% |
002138 Sz Sunlord Elec A | 46.50-3.55-7.09% |