| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 6.07 | 6.05 | 6.22 | 5.88 | +0.33% | 2.96B | 6.07+0.33% | 17/07 | |
TCL Corp | 5.00 | 4.98 | 5.06 | 4.85 | +0.40% | 915.43M | 5.00+0.40% | 17/07 | |
Tianshui Huatian Technology Co Ltd | 18.72 | 20.80 | 19.87 | 18.72 | -10.00% | 530.52M | 18.72-10.00% | 17/07 | |
Unisplendour Corp Ltd | 35.13 | 38.59 | 38.97 | 34.74 | -8.97% | 402.05M | 35.13-8.97% | 17/07 | |
China Greatwall Computer Shenzhen Co Ltd | 14.71 | 16.34 | 16.20 | 14.71 | -9.98% | 211.03M | 14.71-9.98% | 17/07 |
| שם | מחיר |
|---|---|
300383 Beijing Sinnet Tech | 12.85+0.58+4.73% |
300738 Guangdong Aofei Data A | 20.38+0.48+2.41% |
301217 Anhui Tongguan Copper Foil | 129.05+1.84+1.45% |
300803 Beijing Compass | 79.98+0.47+0.59% |
301275 Hanshow Technology | 41.42+0.24+0.58% |
| שם | מחיר |
|---|---|
300475 Shannon Semiconductor Technology | 174.10-31.90-15.49% |
301308 Shenzhen Longsys Electronics | 396.00-67.59-14.58% |
300870 Shenzhen Honor | 203.40-32.60-13.81% |
300672 Goke Microelectronics | 158.00-24.30-13.33% |
301626 Suzhou Tianmai Thermal Technology | 244.49-36.51-12.99% |