| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.93 | 5.91 | 5.95 | 5.84 | +0.34% | 687.93M | 5.93+0.34% | 06:30:00 | |
TCL Corp | 5.10 | 5.00 | 5.13 | 4.95 | +2.00% | 406.42M | 5.10+2.00% | 06:30:00 | |
Shanghai 2345 Network Holding Group | 7.07 | 6.85 | 7.11 | 6.84 | +3.21% | 191.2M | 7.07+3.21% | 06:30:00 | |
Tianshui Huatian Technology Co Ltd | 18.21 | 17.93 | 18.30 | 17.85 | +1.56% | 141.36M | 18.21+1.56% | 06:30:00 | |
Guangdong Fenghua Advanced Technology Holding Co Ltd | 65.35 | 65.85 | 65.90 | 62.60 | -0.76% | 115.57M | 65.35-0.76% | 06:30:00 |
| שם | מחיר |
|---|---|
300757 RoboTechnik Intelligent | 523.62+34.82+7.12% |
300679 Electric Connector | 44.00+2.69+6.51% |
300870 Shenzhen Honor | 218.05+12.55+6.11% |
002436 Circuit Tech A | 34.94+1.71+5.15% |
002222 Castech Inc A | 66.20+3.07+4.86% |
| שם | מחיר |
|---|---|
300454 Sangfor Tech A | 122.50-3.05-2.43% |
002153 Shiji Info Tech A | 8.65-0.20-2.26% |
300408 Chaozhou Three-circle | 127.85-2.20-1.69% |
002439 Beijing Venustech | 14.11-0.21-1.47% |
301275 Hanshow Technology | 44.28-0.62-1.38% |