| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.43 | 4.27 | +1.38% | 1.02B | 4.40+1.38% | 09:44:59 | |
TCL Corp | 4.55 | 4.55 | 4.57 | 4.36 | +3.88% | 465.08M | 4.55+3.88% | 09:44:59 | |
Tianshui Huatian Technology Co Ltd | 13.88 | 13.88 | 14.69 | 13.86 | -6.85% | 203.79M | 13.88-6.85% | 09:44:59 | |
Leyard Optoelectronic | 5.49 | 5.49 | 5.68 | 5.43 | -3.17% | 194.13M | 5.49-3.17% | 09:44:59 | |
Zhejiang Century Huatong Group Co Ltd | 12.85 | 12.85 | 12.98 | 12.39 | +3.46% | 172.03M | 12.85+3.46% | 09:44:59 |
| שם | מחיר |
|---|---|
002558 Giant Network | 21.49+0.81+3.92% |
000100 Tcl Corp A | 4.55+0.17+3.88% |
002517 Kingnet Network | 16.68+0.610+3.80% |
002602 Zhejiang Century Huatong | 12.85+0.43+3.46% |
301275 Hanshow Technology | 38.95+1.28+3.40% |
| שם | מחיר |
|---|---|
300223 Ingenic Semiconductor | 99.50-13.50-11.95% |
300757 RoboTechnik Intelligent | 261.45-33.91-11.48% |
002436 Circuit Tech A | 25.44-2.83-10.01% |
001309 Shenzhen Techwinsemi Tech | 187.00-20.78-10.00% |
002916 Shennan Circuits A | 205.09-22.79-10.00% |