שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 6.22 | 6.51 | 7.05 | 6.11 | -4.45% | 1.01B | 6.22-4.45% | 22/11 | |
TCL Corp | 4.59 | 4.81 | 4.85 | 4.57 | -4.57% | 651.74M | 4.59-4.57% | 22/11 | |
BOE Technology Group Co Ltd | 4.24 | 4.37 | 4.39 | 4.24 | -2.97% | 574.99M | 4.24-2.97% | 22/11 | |
Shanghai 2345 Network Holding Group | 3.22 | 3.24 | 3.45 | 3.16 | -0.62% | 431M | 3.22-0.62% | 22/11 | |
Ourpalm | 5.98 | 5.97 | 6.48 | 5.83 | +0.17% | 414.85M | 5.98+0.17% | 22/11 |
שם | מחיר |
---|---|
300229 Beijing TRS Information Tech | 21.12+3.52+20.00% |
002315 Focus Tech A | 38.02+1.75+4.82% |
300634 Richinfo Tech A | 23.12+0.92+4.14% |
002484 Jianghai Capacitor A | 19.81+0.42+2.17% |
002065 Dhc Software A | 8.30+0.13+1.59% |
שם | מחיר |
---|---|
300168 Wonders Information | 8.63-0.87-9.16% |
301269 Empyrean Technology | 117.90-10.54-8.21% |
301095 Semitronix | 59.95-5.29-8.11% |
300674 Yusys Tech | 20.50-1.57-7.11% |
002156 TongFu Microelectronics | 29.66-2.23-6.99% |