| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wangsu Science Tech | 18.90 | 18.90 | 19.35 | 18.25 | +5.41% | 523.61M | 18.90+5.41% | 09/02 | |
BOE Technology Group Co Ltd | 4.32 | 4.35 | 4.35 | 4.32 | -0.69% | 32.88M | 4.32-0.69% | 03:38:18 | |
Shanghai 2345 Network Holding Group | 10.10 | 10.14 | 10.25 | 9.96 | -0.39% | 117.7M | 10.10-0.39% | 03:51:09 | |
Beijing Sinnet Technology Co Ltd | 17.90 | 16.65 | 18.10 | 17.20 | +7.51% | 116.93M | 17.90+7.51% | 03:50:57 | |
TCL Corp | 4.86 | 4.90 | 4.90 | 4.85 | -0.82% | 32.98M | 4.86-0.82% | 03:38:18 |
| שם | מחיר |
|---|---|
300188 SDIC Intelligence Information Tech | 16.18+1.91+13.39% |
300383 Beijing Sinnet Tech | 17.90+1.25+7.51% |
300166 Business intelligence of Oriental Nations | 12.61+0.54+4.47% |
002384 Suzhou Dongshan A | 78.06+3.15+4.21% |
300017 Wangsu Science Tech | 18.90+0.97+5.41% |
| שם | מחיר |
|---|---|
001270 Zhejiang Chengchang Technology | 135.50-5.57-3.95% |
300418 קונלון | 57.02-2.28-3.85% |
300567 Wuhan Jingce Electronic | 130.22-3.16-2.37% |
002180 Ninestar | 21.85+0.10+0.46% |
300604 Hangzhou Chang Chuan Tech | 128.80-2.14-1.63% |