| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.35 | 5.35 | 5.39 | 5.19 | +0.38% | 873.49M | 5.35+0.38% | 10:44:59 | |
TCL Corp | 4.51 | 4.51 | 4.55 | 4.43 | -0.22% | 279.7M | 4.51-0.22% | 09:57:00 | |
Tianshui Huatian Technology Co Ltd | 15.29 | 15.22 | 15.55 | 14.53 | +0.46% | 142.06M | 15.29+0.46% | 09:57:00 | |
Shenzhen Fastprint Circuit Tech Co Ltd | 36.19 | 36.19 | 36.89 | 32.69 | +2.32% | 120.48M | 36.19+2.32% | 10:44:59 | |
Unisplendour Corp Ltd | 27.96 | 27.96 | 28.33 | 27.10 | -1.17% | 119.78M | 27.96-1.17% | 10:44:59 |
| שם | מחיר |
|---|---|
002463 Wus Circuit A | 115.90+6.28+5.73% |
002938 Avary | 80.54+4.06+5.31% |
002636 Goldenmax International Tech A | 67.18+2.68+4.16% |
002815 Shenzhen Suntak Circuit | 21.28+0.71+3.45% |
301217 Anhui Tongguan Copper Foil | 93.00+2.74+3.04% |
| שם | מחיר |
|---|---|
300458 All Winner Technology Co Ltd | 27.79-1.74-5.89% |
301536 SigmaStar Technology | 109.98-4.55-3.97% |
002602 Zhejiang Century Huatong | 13.06-0.40-2.97% |
300866 Anker Innovations | 112.87-3.33-2.87% |
300454 Sangfor Tech A | 134.98-2.92-2.12% |