| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.17 | 4.15 | 4.18 | 4.12 | +0.48% | 409.74M | 4.17+0.48% | 09:57:00 | |
TCL Corp | 4.31 | 4.26 | 4.33 | 4.22 | +1.17% | 408.72M | 4.31+1.17% | 09:57:00 | |
China Greatwall Computer Shenzhen Co Ltd | 18.02 | 17.83 | 18.05 | 16.84 | +1.07% | 350.62M | 18.02+1.07% | 09:57:00 | |
Unisplendour Corp Ltd | 32.40 | 31.58 | 33.62 | 31.89 | +2.60% | 252.33M | 32.40+2.60% | 09:57:00 | |
Zhejiang Jinke Peroxides Co Ltd | 4.17 | 3.88 | 4.24 | 3.94 | +7.47% | 221.7M | 4.17+7.47% | 09:57:00 |
| שם | מחיר |
|---|---|
301308 Shenzhen Longsys Electronics | 414.23+32.53+8.52% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.17+0.29+7.47% |
300476 Victory Giant Tech | 333.87+20.81+6.65% |
300168 Wonders Information | 5.58+0.33+6.29% |
002273 Crystal Optech A | 33.40+1.77+5.60% |
| שם | מחיר |
|---|---|
300672 Goke Microelectronics | 160.50-18.49-10.33% |
300634 Richinfo Tech A | 23.33-2.30-8.97% |
000733 Zhenhua Tech A | 43.55-3.28-7.00% |
002815 Shenzhen Suntak Circuit | 14.25-0.87-5.75% |
001270 Zhejiang Chengchang Technology | 133.67-7.03-5.00% |