אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
22.92 | 23.09 | 22.40 | +2.37% | 14.25M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
8.69 | 8.78 | 8.47 | +1.28% | 11.2M | aa.aa | ||
25.35 | 25.82 | 25.24 | -2.87% | 6.95M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
7.00 | 7.05 | 6.86 | +0.14% | 19.6M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
13.22 | 13.47 | 13.11 | -1.05% | 7.26M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
17.56 | 17.65 | 17.23 | +0.98% | 4.51M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.53M | aa.aa | ||
10.35 | 10.49 | 10.29 | -1.24% | 9.14M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 43.87M | aa.aa | ||
8.45 | 8.58 | 8.22 | +3.43% | 164.23M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.01M | aa.aa | ||
28.15 | 28.67 | 27.66 | -0.78% | 16.34M | aa.aa | ||
10.60 | 10.72 | 10.53 | -0.19% | 16.52M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
17.35 | 17.69 | 17.21 | +1.23% | 15.3M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
7.15 | 7.28 | 7.11 | -1.11% | 9.89M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.78% | 26.02M | aa.aa | ||
13.26 | 13.69 | 13.13 | +1.84% | 17.78M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
35.74 | 36.18 | 34.60 | +1.25% | 35.01M | aa.aa | ||
5.25 | 5.32 | 5.22 | +0.77% | 19.33M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.64% | 49.03M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
30.71 | 30.97 | 30.37 | -0.13% | 21.64M | aa.aa | ||
19.93 | 20.10 | 19.64 | +0.91% | 9.46M | aa.aa | ||
8.03 | 8.06 | 7.84 | +0.63% | 11.96M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.07M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.66M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 34.83M | aa.aa | ||
99.60 | 101.70 | 98.57 | +0.24% | 5.78M | aa.aa | ||
14.13 | 14.29 | 14.03 | +0.36% | 9.55M | aa.aa | ||
4.49 | 4.53 | 4.44 | 0.00% | 24.56M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 57.32M | aa.aa | ||
15.73 | 15.88 | 15.60 | +0.51% | 7.62M | aa.aa | ||
5.97 | 6.03 | 5.86 | +2.23% | 15.91M | aa.aa | ||
4.68 | 4.83 | 4.61 | +1.74% | 16.57M | aa.aa | ||
11.38 | 11.53 | 11.26 | +1.70% | 12.43M | aa.aa | ||
17.70 | 17.99 | 17.49 | -1.72% | 61.15M | aa.aa | ||
16.96 | 17.30 | 16.63 | +1.68% | 21M | aa.aa | ||
60.07 | 60.77 | 59.33 | -0.07% | 9.22M | aa.aa | ||
13.00 | 13.14 | 12.87 | +1.72% | 11.42M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.48M | aa.aa | ||
4.21 | 4.26 | 4.17 | -0.71% | 16.17M | aa.aa | ||
4.15 | 4.19 | 4.04 | +1.97% | 54.08M | aa.aa | ||
31.07 | 31.72 | 30.94 | +0.29% | 28.48M | aa.aa | ||
22.54 | 23.10 | 22.38 | -2.13% | 9.14M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.52M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
8.870 | 9.020 | 8.790 | -1.00% | 22.24M | aa.aa | ||
3.34 | 3.35 | 3.23 | +2.77% | 37.64M | aa.aa | ||
15.78 | 16.03 | 15.61 | +0.19% | 13.11M | aa.aa | ||
48.45 | 48.96 | 47.70 | +0.98% | 10.7M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 42.7M | aa.aa | ||
3.46 | 3.51 | 3.41 | -0.57% | 62.71M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.55M | aa.aa | ||
29.89 | 31.21 | 29.84 | -2.92% | 9.36M | aa.aa | ||
39.79 | 40.65 | 37.41 | +6.39% | 38.47M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
18.96 | 19.28 | 18.75 | -1.10% | 21.22M | aa.aa | ||
34.74 | 35.68 | 34.56 | -0.46% | 23.04M | aa.aa | ||
35.87 | 36.55 | 35.64 | -0.69% | 5.8M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
54.85 | 55.90 | 54.30 | -0.51% | 8.25M | aa.aa | ||
8.87 | 8.95 | 8.70 | +0.11% | 16.65M | aa.aa | ||
20.15 | 20.66 | 20.06 | -2.28% | 3.91M | aa.aa | ||
9.02 | 9.11 | 8.84 | +0.33% | 22.53M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 85.81M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.53M | aa.aa | ||
8.32 | 8.80 | 7.81 | +8.62% | 48.62M | aa.aa | ||
8.08 | 8.15 | 8.01 | +0.87% | 11.73M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
14.19 | 14.30 | 13.84 | +2.68% | 7.91M | aa.aa | ||
67.46 | 68.20 | 67.09 | -0.37% | 8.16M | aa.aa | ||
11.56 | 11.85 | 11.53 | -0.94% | 5.7M | aa.aa | ||
61.02 | 62.10 | 60.80 | -1.10% | 4.24M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 7.92M | aa.aa | ||
25.45 | 25.80 | 25.27 | +1.03% | 6.73M | aa.aa | ||
36.07 | 37.42 | 35.00 | -3.76% | 11.71M | aa.aa | ||
8.44 | 8.54 | 8.37 | +1.08% | 10.62M | aa.aa | ||
22.27 | 22.59 | 22.07 | +0.36% | 3.42M | aa.aa | ||
25.83 | 26.44 | 25.57 | -1.22% | 6.67M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
11.90 | 12.15 | 11.83 | -1.57% | 3.9M | aa.aa | ||
49.12 | 49.70 | 48.77 | +0.76% | 4.71M | aa.aa | ||
16.66 | 16.89 | 16.57 | +1.46% | 6.85M | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.8M | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
10.62 | 10.76 | 10.51 | +0.95% | 6.2M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
35.92 | 36.70 | 35.23 | +1.21% | 7.56M | aa.aa | ||
55.60 | 56.44 | 55.20 | -0.18% | 3.34M | aa.aa | ||
35.48 | 36.32 | 34.79 | +3.99% | 54.32M | aa.aa | ||
21.74 | 22.10 | 21.65 | -1.09% | 998.57K | aa.aa | ||
20.15 | 21.06 | 19.80 | -2.37% | 8.32M | aa.aa | ||
32.83 | 33.38 | 31.43 | +3.70% | 5.3M | aa.aa | ||
77.35 | 79.35 | 77.31 | +0.04% | 2.84M | aa.aa | ||
41.78 | 41.95 | 41.26 | +1.75% | 3.82M | aa.aa | ||
88.59 | 90.28 | 87.50 | -5.04% | 10.1M | aa.aa | ||
14.31 | 14.50 | 13.95 | +2.58% | 4.36M | aa.aa | ||
15.94 | 16.24 | 15.83 | +0.25% | 4.63M | aa.aa |