שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 27/01 | |
CGN Power | 3.69 | 3.62 | 3.71 | 3.62 | +1.93% | 190.07M | 3.69+1.93% | 27/01 | |
Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 27/01 | |
Lingyi iTech Guangdong Co | 8.51 | 8.77 | 8.77 | 8.48 | -2.96% | 126.74M | 8.51-2.96% | 27/01 | |
First Capital Securities Co Ltd Class A | 7.70 | 7.97 | 8.06 | 7.70 | -3.39% | 126.14M | 7.70-3.39% | 27/01 |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 41.65+1.97+4.96% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
002602 Zhejiang Century Huatong | 5.04+0.16+3.28% |
002791 Guangdong Kinlong Hardware | 22.64+0.66+3.00% |
002078 Sun Paper A | 13.97+0.36+2.65% |
שם | מחיר |
---|---|
002463 Wus Circuit A | 41.59-3.08-6.90% |
002916 Shennan Circuits A | 130.50-8.23-5.93% |
002945 ChinaLin Securities | 14.99-0.84-5.31% |
002384 Suzhou Dongshan A | 33.50-1.30-3.74% |
002568 Shanghai Bairun A | 24.29-0.86-3.42% |