שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 3.35 | 3.35 | 3.48 | 3.31 | -0.30% | 495.28M | 3.35-0.30% | 04/12 | |
Lingyi iTech Guangdong Co | 8.80 | 8.80 | 8.99 | 8.51 | +1.50% | 214.67M | 8.80+1.50% | 04/12 | |
Dhc Software Co Ltd | 8.20 | 8.20 | 8.50 | 7.90 | +0.99% | 201.46M | 8.20+0.99% | 04/12 | |
CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.89 | 4.89 | 5.26 | 4.87 | -0.61% | 186.85M | 4.89-0.61% | 04/12 | |
First Capital Securities Co Ltd Class A | 8.69 | 8.69 | 8.90 | 8.62 | -1.92% | 166.33M | 8.69-1.92% | 04/12 |
שם | מחיר |
---|---|
002050 Zhejiang Sanhua Co Ltd | 24.80+0.65+2.69% |
002430 Hz Hangyang A | 23.87+0.42+1.79% |
002353 Jereh Oilfield A | 35.43+0.56+1.61% |
002600 Lingyi iTech Guangdong | 8.80+0.13+1.50% |
002065 Dhc Software A | 8.20+0.08+0.99% |
שם | מחיר |
---|---|
002044 Meinian Onehealth Healthcare | 4.86-0.24-4.71% |
002459 JA Solar Technology | 16.37-0.77-4.49% |
002568 Shanghai Bairun A | 25.18-1.08-4.11% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.21-0.38-3.59% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.23-0.12-3.58% |