שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 330.39M | 1.52-0.65% | 10:44:59 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:44:59 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 |
שם | מחיר |
---|---|
002821 Asymchem Laboratories Tian Jin | 69.35+1.90+2.82% |
002624 Perfect World | 7.86+0.21+2.75% |
002439 Beijing Venustech | 15.37+0.38+2.54% |
002294 Salubris Pharm A | 29.57+0.67+2.32% |
002180 Ninestar | 29.21+0.57+1.99% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
002850 Shenzhen Kedali Industry | 78.21-2.57-3.18% |
002493 Rongsheng A | 9.51-0.26-2.66% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |