אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
4.01 | 4.10 | 3.98 | -1.96% | 46.29M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
16.51 | 16.85 | 16.41 | -1.20% | 5.53M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.59M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 330.39M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
31.72 | 32.94 | 31.69 | -3.79% | 11.07M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
11.00 | 11.52 | 10.87 | -4.26% | 40.65M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
3.52 | 3.59 | 3.50 | -1.12% | 22.76M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
15.37 | 15.66 | 15.17 | +2.54% | 19.77M | aa.aa | ||
12.52 | 12.74 | 12.44 | -1.57% | 8.31M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
2.84 | 2.86 | 2.81 | -0.35% | 25.34M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
23.45 | 23.60 | 23.06 | +0.21% | 2.56M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.59M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
6.42 | 6.50 | 6.37 | -0.16% | 7.74M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
10.13 | 10.30 | 10.01 | -0.30% | 7.37M | aa.aa | ||
7.10 | 7.19 | 7.05 | -1.25% | 30.41M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa |