שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 326.77M | 1.530.00% | 09:57:00 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 140.3M | 4.95-1.00% | 09:57:00 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:00:00 |
שם | מחיר |
---|---|
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
002821 Asymchem Laboratories Tian Jin | 69.36+1.91+2.83% |
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
002202 Xj Goldwind A | 7.11+0.14+2.01% |
שם | מחיר |
---|---|
300751 Suzhou Maxwell | 108.68-3.72-3.31% |
002493 Rongsheng A | 9.52-0.25-2.56% |
002142 Bank Of Ningbo A | 21.80-0.52-2.33% |
300628 Yealink Network Tech | 37.14-0.76-2.01% |
002920 Huizhou Desay A | 97.88-1.91-1.91% |