שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Western Securities Co Ltd | 7.37 | 7.26 | 7.52 | 7.18 | +1.52% | 154.44M | 7.37+1.52% | 19/04 | |
East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 | |
GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 |
שם | מחיר | |
---|---|---|
002080 Sinoma Science A | 17.28 | +0.42 | +2.49%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
002001 Zhejiang Nhu A | 17.65 | +0.27 | +1.55%
002673 Western Securities A | 7.37 | +0.11 | +1.52%
002064 Huafon Spandex A | 7.68 | +0.10 | +1.32%
שם | מחיר | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%