שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 |
שם | מחיר | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
601878 Zheshang Securities | 10.97 | +1.00 | +10.03%
601901 Founder Securities | 8.90 | +0.81 | +10.01%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
שם | מחיר | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601825 Shanghai Rural Commercial Bank | 6.62 | -0.45 | -6.37%
600233 YTO Express | 15.86 | -0.75 | -4.51%
601009 Bank of Nanjing | 9.05 | -0.40 | -4.23%
600406 NARI Tech | 24.20 | -0.98 | -3.89%