2_150x108_S_1416304100.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,385.19
+33.16
+0.99%
- מחזור ע.נ: -
- פתיחה: 3,352.56
- טווח יומי: 3,352.56 - 3,389.62
HS Stock Connect China A 300
3,385.19
+33.16
+0.99%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Stock Connect China A 300 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Stock Connect China A 300. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 10:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09:57:00 | ||
| Advanced Micro Fabrication | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 10:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 10:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 10:00:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09:57:00 | ||
| Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 10:00:00 | ||
| Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 10:00:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09:57:00 | ||
| Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 10:00:00 | ||
| Anhui Yingjia Distillery | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 10:00:00 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09:56:54 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09:57:00 | ||
| Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09:57:00 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 10:00:00 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 10:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 10:00:01 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 10:00:00 | ||
| Bank of Chengdu | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 10:00:00 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 10:00:00 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 10:00:01 | ||
| Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 10:00:00 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 10:00:01 | ||
| Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 10:00:00 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 10:00:00 | ||
| Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 10:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 10:00:00 | ||
| Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 10:00:00 | ||
| Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 10:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 10:00:00 | ||
| Bloomage Bio | 63.22 | 63.48 | 62.50 | +0.09 | +0.14% | 2.61M | 10:00:00 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 10:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 10:00:00 | ||
| Cambricon Technologies | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 10:00:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09:57:00 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 10:00:00 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 10:00:00 | ||
| Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 10:00:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09:56:57 | ||
| China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 10:00:00 | ||
| China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 10:00:00 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 10:00:00 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 10:00:00 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 10:00:00 | ||
| China Eastern Airlines | 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | 10:00:00 | ||
| China Energy Engineering | 2.19 | 2.20 | 2.16 | +0.02 | +0.92% | 155.02M | 10:00:00 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 10:00:00 | ||
| China Galaxy A | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 10:00:00 | ||
| China International Capital | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 10:00:00 | ||
| China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 10:00:00 | ||
| China Jushi | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 10:00:00 | ||
| China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 10:00:00 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 09:57:00 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 10:00:00 | ||
| China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 10:00:00 | ||
| China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 10:00:00 | ||
| China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09:57:00 | ||
| China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 10:00:00 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 10:00:00 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 10:00:00 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 10:00:01 | ||
| China Oilfield A | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 10:00:00 | ||
| China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 10:00:00 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 10:00:00 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 10:00:00 | ||
| China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 10:00:00 | ||
| China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 10:00:01 | ||
| China Satellite Communications Co | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 10:00:01 | ||
| China Securities | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 10:00:01 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 10:00:00 | ||
| China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 10:00:00 | ||
| China Southern Airlines A | 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | 10:00:00 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 10:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 10:00:00 | ||
| China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 10:00:00 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 10:00:00 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 10:00:00 | ||
| China Zheshang | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | 10:00:00 | ||
| Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 09:56:57 | ||
| Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 09:57:00 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 10:00:00 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 10:00:00 | ||
| CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 10:00:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 09:57:00 | ||
| CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 10:00:00 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 10:00:00 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 10:00:00 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 10:00:00 | ||
| CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 10:00:00 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09:57:00 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09:57:00 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 10:00:00 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 10:00:00 | ||
| Dongfang Electric A | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 10:00:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09:57:00 | ||
| Eastroc Beverage Group Co | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 10:00:00 | ||
| Ecovacs Robotics | 52.20 | 52.54 | 48.60 | +2.95 | +5.99% | 14.84M | 10:00:00 | ||
| Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 09:57:00 | ||
| ENN Ecological | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 10:00:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09:57:00 | ||
| Everbright Securities | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 10:00:00 | ||
| Flat Glass Group Co | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 10:00:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 10:00:00 | ||
| Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 10:00:00 | ||
| Founder Securities | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 10:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 10:00:00 | ||
| Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 10:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 10:00:00 | ||
| GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 10:00:00 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 10:00:00 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 10:00:00 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 10:00:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 10:00:00 | ||
| Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 10:00:00 | ||
| Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 10:00:00 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 10:00:00 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 10:00:00 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09:57:00 | ||
| Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 10:00:00 | ||
| Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 10:00:00 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09:57:00 | ||
| Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 10:00:00 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 09:57:00 | ||
| Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 10:00:01 | ||
| Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 10:00:00 | ||
| Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 10:00:00 | ||
| Hangzhou First PV Material | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 10:00:00 | ||
| Hangzhou Silan | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 09:57:00 | ||
| Hengli Petrochemical | 15.85 | 15.94 | 15.70 | +0.01 | +0.06% | 19.41M | 10:00:00 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 10:00:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 09:57:00 | ||
| Hoshine Silicon Industry | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 10:00:00 | ||
| Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 10:00:00 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 10:00:00 | ||
| Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 10:00:00 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 09:56:48 | ||
| Huaneng Lancang River A | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 10:00:00 | ||
| Huaneng Power International | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 10:00:00 | ||
| Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 10:00:00 | ||
| HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 10:00:00 | ||
| Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 09:57:00 | ||
| Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 10:00:00 | ||
| Hygon Information Tech | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 10:00:01 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 10:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 09:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 10:00:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 09:57:00 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 10:00:00 | ||
| Industrial Securities | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.80M | 10:00:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 09:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 10:00:00 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 10:00:00 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 09:57:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 10:00:00 | ||
| Jiangsu Hengli Hydraulic | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 10:00:00 | ||
| Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 10:00:00 | ||
| Jiangsu King's Luck Brewery | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 10:00:00 | ||
| JinkoSolar | 7.94 | 8.05 | 7.61 | +0.32 | +4.20% | 89.98M | 10:00:00 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 10:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 10:00:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 10:00:00 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09:56:57 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 10:00:00 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 10:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 09:57:00 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 09:57:00 | ||
| Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 09:57:00 | ||
| Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 10:00:00 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 10:00:00 | ||
| Ming Yang Smart | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 10:00:00 | ||
| Montage Technology | 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | 10:00:00 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 10:00:00 | ||
| NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 10:00:00 | ||
| National Silicon Industry Group Co | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 8.79M | 10:00:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 10:00:00 | ||
| New China Life Insurance | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 10:00:00 | ||
| New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 10:00:00 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 10:00:00 | ||
| Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 09:56:51 | ||
| Ningbo Deye Technology Co | 97.71 | 100.54 | 93.19 | +5.03 | +5.43% | 7.96M | 10:00:00 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 09:56:57 | ||
| Ningbo Tuopu | 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | 10:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 10:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 10:00:01 | ||
| Oppein Home | 66.95 | 67.00 | 65.45 | +1.47 | +2.25% | 3.12M | 10:00:00 | ||
| Orient Securities | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 10:00:00 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 10:00:00 | ||
| People's Insurance | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 53.43M | 10:00:00 | ||
| PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 10:00:00 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 09:57:00 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09:57:00 | ||
| Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 10:00:00 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 10:00:00 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 10:00:00 | ||
| Power Construction Corp of China | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 10:00:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 10:00:00 | ||
| Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 10:00:00 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 09:57:00 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 09:56:57 | ||
| Railway Signal Communication | 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | 10:00:00 | ||
| Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09:57:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 10:00:00 | ||
| SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 10:00:00 | ||
| Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 10:00:00 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 09:57:00 | ||
| Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 10:00:00 | ||
| SDIC Power | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 10:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 10:00:00 | ||
| Seres | 85.18 | 85.88 | 84.07 | +0.35 | +0.41% | 33.02M | 10:00:00 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 09:57:00 | ||
| Shaanxi Coal Industry | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 10:00:00 | ||
| Shandong Gold Mining | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 10:00:01 | ||
| Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 10:00:01 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 09:57:00 | ||
| Shanghai Baosight Software A | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 10:00:00 | ||
| Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 10:00:00 | ||
| Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 10:00:00 | ||
| Shanghai International Airport | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 10:00:00 | ||
| Shanghai International Port | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 10:00:00 | ||
| Shanghai M&G Stationery | 37.61 | 37.88 | 36.72 | +0.70 | +1.90% | 4.51M | 10:00:01 | ||
| Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 10:00:00 | ||
| Shanghai Putailai New Energy | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 10:00:00 | ||
| Shanghai Rural Commercial Bank | 7.29 | 7.30 | 7.12 | +0.13 | +1.82% | 29.81M | 10:00:00 | ||
| Shanghai United Imaging Healthcare | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 10:00:00 | ||
| Shanxi LuAn Energy | 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 10:00:00 | ||
| Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09:57:00 | ||
| Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 09:57:00 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09:56:57 | ||
| Shenzhen Transsion | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 10:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 10:00:00 | ||
| Sichuan Chuantou Energy | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 10:00:00 | ||
| Sichuan Road & Bridge | 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | 10:00:00 | ||
| Skshu Paint | 35.90 | 36.60 | 34.90 | +1.12 | +3.22% | 4.41M | 10:00:00 | ||
| Spring Airlines | 55.67 | 55.73 | 55.07 | +0.60 | +1.09% | 4.97M | 10:00:00 | ||
| StarPower Semiconductor | 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | 10:00:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 09:57:00 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 09:57:00 | ||
| Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 10:00:00 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 09:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 09:57:00 | ||
| Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 09:57:00 | ||
| Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 09:57:00 | ||
| Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 10:00:00 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 10:00:00 | ||
| Trina Solar Co | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 10:00:00 | ||
| Tsingtao Brewery | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 10:00:00 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 09:57:00 | ||
| Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 09:57:00 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 09:56:57 | ||
| Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 10:00:00 | ||
| Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 09:57:00 | ||
| Will Semiconductor | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 10:00:00 | ||
| Wingtech Technology | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 10:00:00 | ||
| Wujiang Silk A | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 10:00:00 | ||
| Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 09:57:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 10:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 09:57:00 | ||
| Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 09:57:00 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 10:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 10:00:00 | ||
| Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 09:57:00 | ||
| Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 10:00:00 | ||
| Yankuang Energy | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 10:00:00 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 09:57:00 | ||
| Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 10:00:00 | ||
| YTO Express | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 10:00:00 | ||
| Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 09:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 09:56:57 | ||
| Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 09:57:00 | ||
| Zangge Holding | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 10:00:00 | ||
| Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 10:00:00 | ||
| Zhejiang Huayou Cobalt | 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | 10:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 09:57:00 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 09:57:00 | ||
| Zhejiang Satellite Petrochem A | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 09:57:00 | ||
| Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 09:57:00 | ||
| Zhejiang Zheneng Electric | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 10:00:00 | ||
| Zhenhua Tech A | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 10:00:00 | ||
| Zheshang Securities | 11.45 | 11.80 | 11.40 | +0.13 | +1.15% | 141.45M | 10:00:00 | ||
| Zhongtai Securities Co | 6.57 | 6.59 | 6.53 | +0.04 | +0.61% | 31.74M | 10:00:00 | ||
| Zhuzhou CRRC Times Electric | 49.98 | 50.29 | 49.00 | +0.98 | +2.00% | 3.61M | 10:00:00 | ||
| Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 10:00:00 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09:57:00 | ||
| האינאן איירליינס A | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | 10:00:00 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Stock Connect China A 300?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Stock Connect China A 300
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה