שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.64 | 6.64 | 6.94 | 6.56 | -2.50% | 392.72M | 6.64-2.50% | 02/07 | |
TCL Corp | 4.26 | 4.26 | 4.34 | 4.19 | -1.84% | 252.91M | 4.26-1.84% | 02/07 | |
XCMG Construction Machinery Co Ltd | 6.82 | 6.80 | 7.15 | 6.50 | -4.88% | 209.18M | 6.82-4.88% | 02/07 | |
BOE Technology Group Co Ltd | 4.10 | 4.10 | 4.12 | 4.07 | -0.24% | 205.26M | 4.10-0.24% | 02/07 | |
Weichai Power Co Ltd Class A | 14.71 | 14.70 | 15.67 | 14.44 | -6.37% | 160.6M | 14.71-6.37% | 02/07 |
שם | מחיר |
---|---|
300391 Changjiang Pharmaceutical | 2.81+0.47+20.09% |
300329 Hailun Piano | 4.48+0.58+14.87% |
300932 Sanyou | 11.36+1.30+12.92% |
301217 Anhui Tongguan Copper Foil | 10.57+1.14+12.09% |
300936 Changzhou Zhongying Science Technology Co | 45.95+4.93+12.02% |
שם | מחיר |
---|---|
300742 Nanjing Yueboo Power A | 0.28-0.06-17.65% |
300461 Tanac Automation | 20.92-4.33-17.15% |
300930 Hangzhou Yitong New Materials | 26.05-4.87-15.75% |
002861 Hubei Yingtong Telecom | 10.58-1.18-10.03% |
301004 Zhejiang Cayi Vacuum Container Co | 86.19-7.92-8.42% |