| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 10.91 | 10.41 | 11.01 | 10.21 | +4.80% | 142.44M | 10.91+4.80% | 05:03:39 | |
NanJi ECommerce Co Ltd | 2.97 | 2.80 | 3.01 | 2.83 | +6.07% | 51.03M | 2.97+6.07% | 04:54:48 | |
Joyoung Co Ltd | 11.92 | 11.41 | 12.55 | 11.65 | +4.47% | 42.05M | 11.92+4.47% | 04:50:57 | |
Focus Media Information Technology Co Ltd | 6.11 | 6.23 | 6.21 | 6.10 | -1.93% | 36.96M | 6.11-1.93% | 04:50:57 | |
Glodon Software Co Ltd | 11.05 | 11.71 | 11.35 | 11.03 | -5.64% | 31.82M | 11.05-5.64% | 05:03:24 |
| שם | מחיר |
|---|---|
002127 NanJi ECommerce | 2.97+0.17+6.07% |
300661 SG Micro | 91.65+4.66+5.36% |
002810 Shandong Head | 27.67+1.39+5.29% |
300015 Aier Eye Hospital Group | 10.91+0.50+4.80% |
002833 Guangzhou KDT Machinery | 18.77+0.76+4.22% |
| שם | מחיר |
|---|---|
300009 Anhui Anke BioTech Group | 8.92-0.75-7.76% |
300699 Weihai Guangwei Composites | 32.96-2.83-7.91% |
300394 Suzhou TFC Optical | 327.02-23.07-6.59% |
000915 Shanda Wit Sci A | 28.43-1.70-5.64% |
002410 Glodon Software A | 11.05-0.66-5.64% |