| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hangzhou Hikvision Digital Technology Co Ltd | 34.74 | 33.13 | 35.29 | 34.40 | +4.86% | 101.3M | 34.74+4.86% | 08:14:54 | |
Shanghai Liangxin Electrical Co Ltd | 11.08 | 11.21 | 11.28 | 10.79 | -1.16% | 69.99M | 11.08-1.16% | 08:14:45 | |
Focus Media Information Technology Co Ltd | 6.25 | 6.21 | 6.26 | 6.17 | +0.64% | 66.15M | 6.25+0.64% | 08:14:39 | |
Zhejiang Sanhua Co Ltd | 46.10 | 45.54 | 46.45 | 45.30 | +1.23% | 57.26M | 46.10+1.23% | 06:30:00 | |
WUS Printed Circuit Kunshan Co Ltd | 98.98 | 97.66 | 101.32 | 96.35 | +1.35% | 55.31M | 98.98+1.35% | 06:30:00 |
| שם | מחיר |
|---|---|
300782 Maxscend Microelectronics | 117.98+11.98+11.30% |
002938 Avary | 65.99+3.87+6.23% |
002242 Joyoung A | 10.86+0.63+6.16% |
002415 Hangzhou Hikvision Digital Tech | 34.74+1.61+4.86% |
300699 Weihai Guangwei Composites | 36.92+1.61+4.56% |
| שם | מחיר |
|---|---|
002001 Zhejiang Nhu A | 34.29-1.90-5.25% |
300653 Yantai Zhenghai Bio-Tech | 18.64-1.01-5.14% |
001203 Inner Mongolia Dazhong Mining Co | 45.24-1.28-2.75% |
002555 37 Interactive Entertainment Network Tech | 21.82-0.39-1.76% |
300082 Liaoning Oxiranchem Inc | 11.28-0.20-1.74% |