| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 4.69 | 4.74 | 4.77 | 4.68 | -1.05% | 96.12M | 4.69-1.05% | 10:44:59 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 6.69 | 6.63 | 6.73 | 6.62 | +0.90% | 57.16M | 6.69+0.90% | 10:44:59 | |
SF Diamond | 41.78 | 43.36 | 43.10 | 41.70 | -3.64% | 53.51M | 41.78-3.64% | 10:44:59 | |
WUS Printed Circuit Kunshan Co Ltd | 125.82 | 125.70 | 130.60 | 125.10 | +0.10% | 40.9M | 125.82+0.10% | 10:44:59 | |
Muyuan Foodstuff Co Ltd | 42.37 | 42.59 | 43.35 | 42.22 | -0.52% | 40.37M | 42.37-0.52% | 10:44:59 |
| שם | מחיר |
|---|---|
002841 Guangzhou Shiyuan Electronic | 46.13+0.93+2.06% |
000672 Shangfeng Cement A | 14.52+0.19+1.33% |
002293 Luolai Textile A | 10.77+0.12+1.13% |
300661 SG Micro | 108.78+1.18+1.10% |
300628 Yealink Network Tech | 41.12+0.39+0.96% |
| שם | מחיר |
|---|---|
002088 Shandong Luyang A | 7.87-0.33-4.02% |
300179 SF Diamond | 41.78-1.58-3.64% |
000789 Jiangxi Cement A | 4.06-0.15-3.56% |
002728 Teyi Pharmaceutical | 9.11-0.29-3.09% |
002677 Zhejiang Meida Industrial A | 6.24-0.19-2.95% |