שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.02 | 6.11 | 6.13 | 5.99 | -1.47% | 81.55M | 6.02-1.47% | 09:41:39 | |
Aier Eye Hospital Group | 10.76 | 10.80 | 10.90 | 10.68 | -0.37% | 59.34M | 10.76-0.37% | 09:40:21 | |
Glodon Software Co Ltd | 10.54 | 10.75 | 10.77 | 10.49 | -1.95% | 36.96M | 10.54-1.95% | 09:26:18 | |
WUS Printed Circuit Kunshan Co Ltd | 35.67 | 35.30 | 36.18 | 34.60 | +1.05% | 32M | 35.67+1.05% | 09:26:15 | |
Yintai Resources Co Ltd | 18.14 | 18.14 | 18.35 | 17.55 | 0.00% | 31.63M | 18.140.00% | 09:41:33 |
שם | מחיר |
---|---|
000513 Livzon Pharm A | 37.98+1.87+5.18% |
300653 Yantai Zhenghai Bio-Tech | 22.71+0.85+3.89% |
002367 Canny Elevator A | 5.67+0.15+2.72% |
002222 Castech Inc A | 22.92+0.53+2.37% |
002003 Zhejiang Weixing A | 12.59+0.30+2.44% |
שם | מחיר |
---|---|
000830 Luxi A | 11.44-0.63-5.22% |
002597 Jinhe Industrial A | 19.38-0.82-4.06% |
000568 Lao Jiao A | 142.88-4.10-2.79% |
002315 Focus Tech A | 25.37-0.73-2.80% |
002557 Chacha Food | 26.93-0.87-3.13% |