שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.87 | 6.99 | 7.01 | 6.76 | -1.72% | 86.01M | 6.87-1.72% | 06:30:00 | |
Aier Eye Hospital Group | 12.49 | 12.24 | 12.54 | 12.17 | +2.04% | 74.99M | 12.49+2.04% | 06:30:00 | |
WUS Printed Circuit Kunshan Co Ltd | 33.35 | 31.11 | 33.55 | 31.90 | +7.20% | 51.87M | 33.35+7.20% | 06:30:00 | |
Renhe Pharmacy Co Ltd | 6.51 | 6.79 | 6.65 | 6.36 | -4.12% | 45.07M | 6.51-4.12% | 06:29:54 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 16.50 | 16.18 | 16.59 | 16.10 | +1.98% | 41.75M | 16.50+1.98% | 06:30:00 |
שם | מחיר | |
---|---|---|
300529 Jafron Biomedical | 25.90 | +2.60 | +11.16%
002463 Wus Circuit A | 33.35 | +2.24 | +7.20%
002916 Shennan Circuits A | 93.38 | +6.25 | +7.17%
300327 Sino Wealth Electronic Ltd | 19.51 | +1.28 | +7.02%
300394 Suzhou TFC Optical | 156.09 | +9.39 | +6.40%
שם | מחיר | |
---|---|---|
002867 Chow Tai Seng Jewellery | 15.97 | -1.50 | -8.59%
002690 Hefei Meiya Optoelectronic Tec A | 17.20 | -1.48 | -7.92%
002737 Sunflower Pharma | 25.96 | -1.54 | -5.60%
300957 Yunnan Botanee BioTechnology Group Co | 54.49 | -3.02 | -5.25%
000989 Jiuzhitang A | 8.10 | -0.43 | -5.04%