| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.28 | 6.20 | 6.31 | 6.18 | +1.29% | 140.93M | 6.28+1.29% | 10:44:59 | |
Zhejiang Sanhua Co Ltd | 46.11 | 45.94 | 46.87 | 45.20 | +0.37% | 89.8M | 46.11+0.37% | 10:44:59 | |
Hangzhou Hikvision Digital Technology Co Ltd | 33.73 | 34.51 | 34.65 | 33.69 | -2.26% | 72.94M | 33.73-2.26% | 10:44:59 | |
WUS Printed Circuit Kunshan Co Ltd | 99.82 | 98.00 | 101.00 | 95.85 | +1.86% | 71.56M | 99.82+1.86% | 10:44:59 | |
Shanghai Liangxin Electrical Co Ltd | 10.77 | 11.09 | 11.07 | 10.60 | -2.89% | 69.29M | 10.77-2.89% | 10:44:59 |
| שם | מחיר |
|---|---|
000049 Desay A | 29.64+2.00+7.24% |
300529 Jafron Biomedical | 18.70+1.12+6.37% |
002938 Avary | 69.25+3.38+5.13% |
300179 SF Diamond | 27.57+1.08+4.08% |
002832 BIEM.L .FDLKK Garment | 18.53+0.56+3.12% |
| שם | מחיר |
|---|---|
002626 Kingdomway Group A | 16.54-1.21-6.82% |
300394 Suzhou TFC Optical | 353.00-21.50-5.74% |
002242 Joyoung A | 10.69-0.56-4.98% |
300146 By health | 10.72-0.41-3.68% |
300741 Huabao Flavours A | 16.85-0.52-2.99% |