| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Joyoung Co Ltd | 21.37 | 21.52 | 22.28 | 21.00 | -0.70% | 118.35M | 21.37-0.70% | 08:46:03 | |
Focus Media Information Technology Co Ltd | 5.14 | 5.18 | 5.22 | 5.13 | -0.77% | 120.62M | 5.14-0.77% | 08:57:00 | |
Gree Electric Appliances Inc of Zhuhai | 36.60 | 37.18 | 37.05 | 36.01 | -1.56% | 79.26M | 36.60-1.56% | 08:46:00 | |
Aier Eye Hospital Group | 8.25 | 8.42 | 8.45 | 8.23 | -2.02% | 72.26M | 8.25-2.02% | 08:57:00 | |
Zhejiang Sanhua Co Ltd | 34.06 | 34.41 | 35.27 | 34.03 | -1.02% | 50.16M | 34.06-1.02% | 08:57:00 |
| שם | מחיר |
|---|---|
000708 CITIC Special Steel Co | 12.09+0.51+4.40% |
002293 Luolai Textile A | 11.90+0.35+3.03% |
002222 Castech Inc A | 48.28+1.40+2.99% |
002690 Hefei Meiya Optoelectronic Tec A | 15.99+0.46+2.96% |
300979 Huali Industrial Group Co | 35.86+0.81+2.31% |
| שם | מחיר |
|---|---|
300699 Weihai Guangwei Composites | 21.40-2.45-10.27% |
002318 Jiuli Metals A | 16.46-1.74-9.56% |
002117 Tungkong A | 7.28-0.76-9.45% |
002847 Yankershop Food | 37.66-3.19-7.81% |
002833 Guangzhou KDT Machinery | 16.18-1.28-7.33% |