שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
NanJi ECommerce Co Ltd | 4.96 | 4.68 | 5.13 | 4.71 | +5.98% | 218.16M | 4.96+5.98% | 20/12 | |
Guangdong Zhongnan Iron & Steel Co Ltd | 3.26 | 3.38 | 3.41 | 3.25 | -3.55% | 141.23M | 3.26-3.55% | 20/12 | |
Focus Media Information Technology Co Ltd | 6.92 | 6.92 | 7.01 | 6.88 | 0.00% | 75.62M | 6.920.00% | 20/12 | |
Aier Eye Hospital Group | 14.06 | 13.98 | 14.17 | 13.94 | +0.57% | 53.79M | 14.06+0.57% | 20/12 | |
Edifier Technology Co Ltd | 18.32 | 18.10 | 19.20 | 17.80 | +1.22% | 53.22M | 18.32+1.22% | 20/12 |
שם | מחיר |
---|---|
002847 Yankershop Food | 59.82+5.44+10.00% |
002127 NanJi ECommerce | 4.96+0.28+5.98% |
002315 Focus Tech A | 47.87+2.44+5.37% |
002222 Castech Inc A | 34.73+1.45+4.36% |
002557 Chacha Food | 30.85+1.09+3.66% |
שם | מחיר |
---|---|
000717 Guangdong Zhongnan Iron Steel | 3.26-0.12-3.55% |
002938 Avary | 37.35-1.06-2.76% |
002925 Xiamen Intretech A | 15.97-0.35-2.14% |
002572 Suofeiya A | 16.93-0.30-1.74% |
002714 Muyuan Foodstuff A | 38.93-0.60-1.52% |