אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
5.67 | 5.86 | 5.65 | +2.72% | 10.62M | aa.aa | ||
22.92 | 23.09 | 22.40 | +2.37% | 14.25M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
9.31 | 9.48 | 9.26 | -1.48% | 8.57M | aa.aa | ||
25.35 | 25.82 | 25.24 | -2.87% | 6.95M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
7.71 | 7.79 | 7.67 | -0.64% | 8.6M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.25% | 7.58M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
2.63 | 2.67 | 2.62 | -1.50% | 13.83M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.68% | 3.87M | aa.aa | ||
40.70 | 41.70 | 40.50 | -2.16% | 4.97M | aa.aa | ||
6.82 | 6.85 | 6.67 | +1.34% | 8.39M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
7.61 | 7.79 | 7.56 | -1.68% | 2.77M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
27.02 | 27.86 | 26.74 | -2.81% | 7.73M | aa.aa | ||
5.67 | 5.73 | 5.61 | -0.53% | 15.11M | aa.aa | ||
1.69 | 1.70 | 1.67 | 0.00% | 7.09M | aa.aa | ||
11.77 | 11.96 | 11.70 | -1.01% | 1.27M | aa.aa | ||
29.69 | 30.15 | 29.58 | -0.60% | 1.6M | aa.aa | ||
16.54 | 16.85 | 16.41 | -1.02% | 5.46M | aa.aa | ||
16.36 | 16.53 | 16.27 | -0.18% | 2.88M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.78M | aa.aa | ||
17.56 | 17.65 | 17.23 | +0.98% | 4.51M | aa.aa | ||
8.51 | 8.63 | 8.45 | -1.62% | 18.71M | aa.aa | ||
25.16 | 26.00 | 24.95 | -2.33% | 13.14M | aa.aa | ||
8.94 | 8.97 | 8.65 | +2.06% | 5.84M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 6.99M | aa.aa | ||
13.91 | 14.06 | 13.81 | -1.14% | 2.03M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.76M | aa.aa | ||
7.03 | 7.11 | 7.00 | 0.00% | 2.15M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
35.74 | 36.18 | 34.60 | +1.25% | 35.01M | aa.aa | ||
14.46 | 14.64 | 14.30 | -0.07% | 6.28M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.06M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.02M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
12.57 | 12.63 | 12.14 | +2.28% | 7.46M | aa.aa | ||
14.98 | 15.15 | 14.91 | -0.47% | 3.44M | aa.aa | ||
12.62 | 12.75 | 12.41 | -0.24% | 11.89M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.61M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
92.69 | 94.20 | 90.01 | +1.62% | 15.52M | aa.aa | ||
8.58 | 8.63 | 8.44 | -0.58% | 10.61M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
99.60 | 101.70 | 98.57 | +0.24% | 5.78M | aa.aa | ||
4.12 | 4.17 | 4.08 | -0.24% | 2.08M | aa.aa | ||
13.52 | 13.62 | 13.40 | -0.66% | 6.92M | aa.aa | ||
6.92 | 6.95 | 6.84 | +0.88% | 1.69M | aa.aa | ||
8.23 | 8.28 | 8.11 | +0.37% | 1.99M | aa.aa | ||
20.51 | 20.80 | 20.20 | +0.59% | 10.96M | aa.aa | ||
7.68 | 7.70 | 7.52 | +1.86% | 6.61M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
38.56 | 39.29 | 38.20 | -1.73% | 1.93M | aa.aa | ||
16.39 | 16.57 | 16.25 | -0.85% | 6.19M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
22.74 | 22.76 | 21.70 | +4.03% | 2.81M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
12.80 | 13.02 | 12.64 | +0.55% | 6.26M | aa.aa | ||
28.60 | 28.70 | 27.80 | +0.67% | 5.51M | aa.aa | ||
11.00 | 11.15 | 10.92 | -0.81% | 2.07M | aa.aa | ||
22.37 | 22.59 | 22.26 | -1.28% | 3.04M | aa.aa | ||
16.29 | 16.58 | 16.16 | -1.33% | 1.78M | aa.aa | ||
28.15 | 28.44 | 27.88 | -0.39% | 7.33M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
11.90 | 12.15 | 11.83 | -1.57% | 3.9M | aa.aa | ||
14.75 | 14.94 | 14.67 | 0.00% | 709.5K | aa.aa | ||
16.75 | 16.84 | 16.60 | -0.18% | 995.87K | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.05M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
11.98 | 12.21 | 11.93 | -1.48% | 3.95M | aa.aa | ||
47.31 | 48.37 | 47.03 | -1.02% | 1.5M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa | ||
8.74 | 8.87 | 8.66 | -0.80% | 4.9M | aa.aa |