שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.65 | 4.71 | 4.70 | 4.59 | -1.27% | 313.5M | 4.65-1.27% | 08:14:35 | |
CITIC Securities Co Ltd | 19.69 | 19.39 | 20.24 | 19.57 | +1.55% | 251.3M | 19.69+1.55% | 08:17:30 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 220.58M | 5.82-1.52% | 08:14:15 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 198.03M | 9.60-3.71% | 08:13:21 | |
Lingyi iTech Guangdong Co | 6.79 | 6.78 | 6.86 | 6.54 | +0.15% | 167.48M | 6.79+0.15% | 08:18:12 |
שם | מחיר |
---|---|
301327 Shenzhen Hello Tech Energy | 68.24+7.54+12.42% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40.25+3.35+9.08% |
600171 Sh Belling | 24.43+1.88+8.34% |
603565 Shanghai Zhonggu Logistics Co | 8.85+0.60+7.27% |
688234 Sicc | 54.51+3.47+6.80% |
שם | מחיר |
---|---|
600859 Wangfujing | 13.31-0.77-5.47% |
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
601225 Shaanxi Coal Industry | 24.06-1.34-5.28% |
605376 Jiangsu Boqian New Materials Stock Co | 24.01-1.26-4.99% |
301308 Shenzhen Longsys Electronics | 89.79-3.50-3.75% |