שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 19/04 | |
Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 19/04 | |
CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 | |
GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.54 | 14.04 | 14.08 | 13.42 | -3.56% | 76.09M | 13.54-3.56% | 19/04 |
שם | מחיר | |
---|---|---|
002389 Aerospace CH UAV | 16.49 | +0.95 | +6.11%
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
002408 Qixiang Chem A | 5.38 | +0.18 | +3.46%
002151 Beijing Bdstar A | 29.03 | +0.92 | +3.27%
002312 Sichuan Development Lomon | 6.88 | +0.21 | +3.15%
שם | מחיר | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
002281 Accelink Tech A | 34.87 | -2.10 | -5.68%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%