שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:44:59 | |
Shenzhen O-Film Tech Co Ltd | 8.45 | 8.17 | 8.58 | 8.19 | +3.43% | 167.27M | 8.45+3.43% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:44:59 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.12 | 24.74 | 25.38 | 24.28 | +1.54% | 90.13M | 25.12+1.54% | 10:44:59 |
שם | מחיר |
---|---|
002456 O-Film Tech A | 8.45+0.28+3.43% |
002821 Asymchem Laboratories Tian Jin | 69.35+1.90+2.82% |
002465 Haige Communicat A | 9.49+0.26+2.82% |
002436 Circuit Tech A | 9.66+0.26+2.77% |
002624 Perfect World | 7.86+0.21+2.75% |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
002850 Shenzhen Kedali Industry | 78.21-2.57-3.18% |
002648 Zhejiang Satellite Petrochem A | 17.64-0.33-1.84% |
002920 Huizhou Desay A | 97.98-1.81-1.81% |
002027 Focus Media Information Technology | 6.01-0.10-1.64% |