שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cosco Shipping Development Co Ltd | 2.87 | 2.61 | 2.87 | 2.71 | +9.96% | 781.03M | 2.87+9.96% | 09:59:59 | |
Global Top E Commerce Co Ltd | 5.19 | 5.06 | 5.46 | 5.07 | +2.57% | 644.76M | 5.19+2.57% | 10:44:59 | |
Sensteed Hi Tech Group | 2.04 | 1.96 | 2.10 | 1.96 | +4.08% | 565.61M | 2.04+4.08% | 10:44:59 | |
East Money Information Co Ltd | 21.82 | 22.53 | 22.30 | 21.80 | -3.15% | 415.81M | 21.82-3.15% | 10:44:59 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.81 | 1.84 | 1.80 | 0.00% | 415.58M | 1.810.00% | 09:59:59 |
שם | מחיר |
---|---|
300132 Fujian Green Pine Co Ltd | 6.40+1.07+20.08% |
301301 Yili Chuanning Biotechnology | 14.02+2.34+20.03% |
301156 Shanghai Menon Animal Nutrition Tech | 23.80+3.97+20.02% |
301089 Xinxiang Tuoxin Pharmaceutical | 31.48+5.25+20.02% |
300886 Anhui Hyea | 27.16+4.53+20.02% |
שם | מחיר |
---|---|
002331 Anhui Wantong Tech | 8.27-0.92-10.01% |
002825 Shanghai Nar Industrial | 11.24-1.25-10.01% |
600800 Tian Jin Global | 3.60-0.40-10.00% |
002915 Zhejiang Zhongxin Fluoride A | 20.34-2.26-10.00% |
002977 Chengdu Tianjian Tech | 41.90-4.35-9.41% |