שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Baic Bluepark New Energy Technology | 9.33 | 9.21 | 9.59 | 8.95 | +1.30% | 379.76M | 9.33+1.30% | 08:14:35 | |
Dazhong Transportation Group Co Ltd A | 6.14 | 5.58 | 6.14 | 5.61 | +10.04% | 316.58M | 6.14+10.04% | 08:17:31 | |
Agricultural Bank of China Ltd Class A | 4.63 | 4.71 | 4.70 | 4.59 | -1.70% | 314.38M | 4.63-1.70% | 08:15:19 | |
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 267.56M | 1.530.00% | 08:20:57 | |
CITIC Securities Co Ltd | 19.68 | 19.39 | 20.24 | 19.57 | +1.50% | 252.34M | 19.68+1.50% | 08:18:37 |
שם | מחיר |
---|---|
300050 Dingli Communications Corp Ltd | 2.92+0.49+20.16% |
300550 Heren Health | 10.96+1.83+20.04% |
301117 Jiayuan Science and Technology | 32.86+5.48+20.01% |
301063 Zhangjiagang Haiguo New Energy Equipment Manufactu | 18.36+3.06+20.00% |
300517 Haibo Heavy Engineering | 10.92+1.82+20.00% |
שם | מחיר |
---|---|
605188 Jiangxi Guoguang Commercial Chains Co | 8.31-0.92-9.97% |
603336 Great-Sun Foods | 3.28-0.36-9.89% |
000759 Zhongbai Group A | 3.17-0.33-9.43% |
600676 Shanghai Jiao Yun | 3.83-0.32-7.71% |
605166 Hangzhou Juheshun New Material | 9.72-0.84-7.96% |