אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.78 | 8.92 | 8.73 | -0.10 | -1.13% | 72.01M | 05:45:24 | ||
37 Interactive Entertainment Network Tech | 17.06 | 17.18 | 16.61 | +0.40 | +2.40% | 32.20M | 06:30:00 | ||
3onedata Co | 45.49 | 45.82 | 44.94 | +0.38 | +0.84% | 344.13K | 06:11:22 | ||
3Peak | 92.38 | 93.12 | 89.00 | +2.98 | +3.33% | 772.67K | 06:11:05 | ||
5I5j Holding | 2.00 | 2.00 | 1.91 | +0.10 | +5.26% | 89.52M | 06:30:00 | ||
A-Zenith Furniture | 4.57 | 4.61 | 4.53 | +0.05 | +1.11% | 3.15M | 05:35:59 | ||
AA Industrial Belting | 25.62 | 27.26 | 24.06 | -1.11 | -4.15% | 14.12M | 05:35:56 | ||
Aba Chemicals | 7.14 | 7.29 | 7.08 | -0.22 | -2.99% | 33.54M | 06:30:00 | ||
Accelink Tech A | 35.00 | 35.11 | 34.40 | +0.10 | +0.29% | 17.33M | 06:30:00 | ||
ACM Research Shanghai | 80.55 | 81.26 | 78.28 | +2.26 | +2.89% | 1.19M | 06:11:17 | ||
Acrel | 21.78 | 21.96 | 21.53 | +0.05 | +0.23% | 1.35M | 06:29:57 | ||
Acrobiosystems | 45.35 | 46.20 | 44.00 | -2.08 | -4.38% | 5.52M | 06:30:00 | ||
Actblue | 23.19 | 23.40 | 22.92 | -0.03 | -0.13% | 587.45K | 06:29:57 | ||
Acter Tech Integration | 28.06 | 28.16 | 27.72 | +0.36 | +1.30% | 424.50K | 06:11:13 | ||
Actions Tech | 26.74 | 26.99 | 26.42 | +0.22 | +0.83% | 805.82K | 06:11:41 | ||
ADD Industry Zhejiang | 9.98 | 10.04 | 9.86 | +0.14 | +1.42% | 1.01M | 05:35:26 | ||
Addsino | 7.28 | 7.32 | 7.17 | +0.09 | +1.25% | 10.42M | 06:30:00 | ||
Advanced A | 9.09 | 9.10 | 8.88 | +0.21 | +2.37% | 10.85M | 06:30:00 | ||
Advanced Fiber Resources Zhuhai | 42.81 | 43.48 | 42.38 | -0.30 | -0.70% | 4.12M | 06:30:00 | ||
Advanced Micro Fabrication | 137.60 | 139.17 | 136.49 | +0.90 | +0.66% | 1.60M | 05:36:01 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 12.19M | 06:29:57 | ||
AECC Aero Science and Technology | 17.14 | 17.17 | 16.85 | +0.22 | +1.30% | 1.67M | 05:45:40 | ||
AECC Aviation Power | 36.30 | 36.43 | 35.50 | +0.57 | +1.59% | 6.97M | 05:45:41 | ||
Aeolus Tyre | 6.08 | 6.12 | 6.01 | +0.06 | +1.00% | 3.90M | 05:45:42 | ||
Aerospace Auto | 5.22 | 5.23 | 5.11 | +0.10 | +1.95% | 5.80M | 05:45:41 | ||
Aerospace Cf | 9.15 | 9.15 | 8.99 | +0.02 | +0.22% | 4.80M | 05:45:49 | ||
Aerospace CH UAV | 16.40 | 16.48 | 15.93 | +0.21 | +1.30% | 14.26M | 06:30:00 | ||
Aerospace H Tech A | 8.40 | 8.45 | 8.32 | +0.05 | +0.60% | 6.22M | 06:30:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.96 | 16.07 | 15.80 | +0.03 | +0.19% | 4.83M | 06:29:57 | ||
Aerosun Corp | 12.17 | 12.18 | 12.01 | +0.15 | +1.25% | 1.31M | 05:45:41 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.37 | -0.06 | -1.35% | 157.54M | 05:35:45 | ||
Aier Eye Hospital Group | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 06:30:00 | ||
AIMA Technology | 36.66 | 36.96 | 35.49 | +1.08 | +3.04% | 4.01M | 06:11:26 | ||
Aimer Co | 14.30 | 14.37 | 14.14 | +0.11 | +0.78% | 475.40K | 06:11:28 | ||
Air China A | 7.30 | 7.33 | 7.26 | +0.04 | +0.55% | 18.66M | 05:45:41 | ||
Aishida Elec A | 7.97 | 7.98 | 7.85 | +0.12 | +1.53% | 3.17M | 06:29:57 | ||
Aisino Corp | 8.53 | 8.56 | 8.45 | +0.07 | +0.83% | 5.89M | 05:45:23 | ||
All Winner Technology Co Ltd | 19.99 | 20.15 | 19.79 | +0.33 | +1.68% | 5.84M | 06:30:00 | ||
Allgens Medical Technology Co | 15.24 | 15.37 | 14.90 | +0.17 | +1.13% | 922.97K | 06:11:07 | ||
Allied Machinery Co | 17.18 | 17.18 | 16.97 | +0.21 | +1.24% | 1.10M | 06:11:14 | ||
Allmed Medical | 8.76 | 8.79 | 8.60 | +0.07 | +0.81% | 2.17M | 06:29:57 | ||
Allwin Telecom A | 5.15 | 5.34 | 5.12 | -0.08 | -1.53% | 27.02M | 06:29:57 | ||
Almaden Stock A | 20.60 | 20.84 | 19.80 | +0.42 | +2.08% | 3.04M | 06:29:45 | ||
Alpha Animation A | 6.90 | 6.93 | 6.80 | +0.11 | +1.62% | 21.64M | 06:30:00 | ||
Aluminum Corp of China | 7.80 | 7.80 | 7.61 | +0.17 | +2.23% | 65.48M | 05:36:02 | ||
Amlogic Shanghai | 57.43 | 58.09 | 56.10 | +1.33 | +2.37% | 1.70M | 05:35:54 | ||
Amoy Diagnostics | 22.28 | 22.47 | 21.84 | +0.21 | +0.95% | 2.65M | 06:30:00 | ||
Amperex Tech A | 209.98 | 210.33 | 206.20 | +6.75 | +3.32% | 15.13M | 06:30:00 | ||
An Hui Shun Yu Water | 15.96 | 16.05 | 15.82 | +0.22 | +1.40% | 1.28M | 06:29:54 | ||
Andon Health A | 45.55 | 46.73 | 45.37 | -1.37 | -2.92% | 18.55M | 06:30:00 | ||
Angang Steel A | 2.39 | 2.40 | 2.34 | +0.04 | +1.70% | 24.48M | 06:29:57 | ||
Angel Yeast | 32.35 | 32.84 | 31.74 | +0.32 | +1.00% | 12.67M | 05:45:42 | ||
Anhui Andeli Department Store | 34.22 | 34.50 | 33.90 | +0.32 | +0.94% | 826.37K | 05:35:45 | ||
Anhui Ankai A | 4.43 | 4.47 | 4.36 | +0.04 | +0.91% | 3.86M | 06:29:51 | ||
Anhui Anke BioTech Group | 11.30 | 11.77 | 10.63 | +0.60 | +5.61% | 78.94M | 06:30:00 | ||
Anhui ANLI Artificial Leather | 15.71 | 15.80 | 15.26 | +0.37 | +2.41% | 1.66M | 06:30:00 | ||
Anhui Bossco Environmental Protection Tech | 5.25 | 5.32 | 5.21 | +0.07 | +1.35% | 4.03M | 06:28:57 | ||
Anhui Chaoyue Environmental Protection Technology | 28.31 | 29.30 | 27.61 | +0.91 | +3.32% | 4.74M | 06:29:57 | ||
Anhui Conch Cement | 23.46 | 23.55 | 23.18 | +0.24 | +1.03% | 5.84M | 05:45:21 | ||
Anhui Coreach | 22.47 | 22.59 | 22.21 | +0.26 | +1.17% | 639.28K | 06:29:24 | ||
Anhui Estone Materials Technology | 20.61 | 20.85 | 20.20 | +0.43 | +2.13% | 1.39M | 06:11:30 | ||
Anhui Expressway | 13.36 | 13.40 | 13.17 | -0.02 | -0.15% | 4.66M | 05:45:53 | ||
Anhui Fengxing Resistant Materials | 16.38 | 16.44 | 15.99 | +0.16 | +0.99% | 290.20K | 06:29:36 | ||
Anhui Fuhuang Steel Structure | 4.46 | 4.48 | 4.32 | +0.14 | +3.24% | 9.00M | 06:30:00 | ||
Anhui Genuine New | 5.93 | 5.95 | 5.75 | +0.16 | +2.77% | 3.02M | 05:36:09 | ||
Anhui Gourgen Traffic Construction Co | 6.78 | 6.84 | 6.66 | +0.10 | +1.50% | 1.43M | 06:11:29 | ||
Anhui Great Wall Military | 10.53 | 10.57 | 10.45 | +0.01 | +0.10% | 2.52M | 05:35:53 | ||
Anhui Guangxin Agrochemical | 15.57 | 15.66 | 15.33 | +0.19 | +1.24% | 2.91M | 05:36:04 | ||
Anhui Heli | 26.95 | 27.33 | 25.66 | +1.50 | +5.89% | 11.23M | 05:45:38 | ||
Anhui Hengyuan Coal and Electricity | 13.25 | 13.34 | 13.11 | -0.01 | -0.07% | 4.96M | 05:45:36 | ||
Anhui Higasket Plastics | 29.00 | 29.10 | 28.66 | +0.13 | +0.45% | 317.55K | 06:11:19 | ||
ANHUI HONGYU WUZHOU Medical | 26.24 | 26.49 | 25.38 | +0.43 | +1.67% | 1.38M | 06:29:21 | ||
Anhui Huaertai Chemical | 11.41 | 11.45 | 11.21 | +0.19 | +1.69% | 6.65M | 06:29:57 | ||
Anhui Huaheng Biotechnology Co | 124.90 | 126.89 | 120.99 | +2.91 | +2.38% | 1.05M | 06:11:23 | ||
Anhui Huangshan Capsule | 6.94 | 6.98 | 6.83 | +0.06 | +0.87% | 2.66M | 06:29:39 | ||
Anhui Huaqi Environmental Protection | 9.05 | 9.12 | 8.87 | +0.16 | +1.80% | 815.70K | 06:28:42 | ||
Anhui Huaren Health Pharmaceutical | 13.06 | 13.14 | 12.64 | +0.30 | +2.35% | 2.09M | 06:29:51 | ||
Anhui Hwasu | 2.83 | 2.85 | 2.81 | +0.02 | +0.71% | 2.23M | 06:11:23 | ||
Anhui Hyea | 18.64 | 19.18 | 18.40 | -0.61 | -3.17% | 1.40M | 06:29:39 | ||
Anhui Jianghuai Auto | 15.20 | 15.38 | 15.01 | +0.03 | +0.20% | 19.01M | 05:35:59 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.80 | 7.84 | 7.53 | +0.21 | +2.77% | 16.01M | 06:29:48 | ||
Anhui Jiuhuashan Tourism | 33.33 | 33.50 | 33.11 | +0.14 | +0.42% | 756.00K | 05:36:10 | ||
Anhui Korrun | 22.59 | 22.88 | 22.32 | -0.01 | -0.04% | 918.61K | 06:29:45 | ||
Anhui Kouzi Distillery | 43.26 | 43.42 | 42.90 | +0.44 | +1.03% | 2.29M | 05:35:55 | ||
Anhui Liuguo Chemical | 4.93 | 4.99 | 4.89 | -0.06 | -1.20% | 12.19M | 05:45:42 | ||
Anhui Province Natural Gas | 9.17 | 9.18 | 9.04 | +0.08 | +0.88% | 944.10K | 05:36:10 | ||
Anhui Provincial Architectural Design and Research | 12.86 | 12.94 | 12.68 | +0.23 | +1.82% | 1.85M | 06:29:51 | ||
Anhui Quanchai Engine | 7.95 | 7.96 | 7.84 | +0.12 | +1.53% | 2.49M | 05:45:19 | ||
Anhui Ronds Science Technology | 28.39 | 28.59 | 27.89 | +0.45 | +1.61% | 463.43K | 06:11:37 | ||
Anhui Sentai WPC Share | 16.14 | 16.17 | 15.79 | +0.36 | +2.28% | 1.38M | 06:29:45 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.85 | +0.03 | +1.62% | 11.01M | 05:45:18 | ||
Anhui Shenjian New Materials Co Ltd | 3.72 | 3.73 | 3.62 | +0.05 | +1.36% | 15.65M | 06:29:54 | ||
Anhui Shiny Electronic Technology Co | 12.88 | 12.93 | 12.64 | +0.21 | +1.66% | 1.64M | 06:29:51 | ||
Anhui Sun Create Electronics | 23.50 | 24.08 | 21.85 | +0.87 | +3.84% | 30.50M | 05:45:42 | ||
Anhui Sunhere Pharma | 13.64 | 13.74 | 13.40 | +0.07 | +0.52% | 3.01M | 06:30:00 | ||
Anhui Tatfook Tech | 8.18 | 8.28 | 8.07 | +0.06 | +0.74% | 3.46M | 06:30:00 | ||
Anhui Tongfeng | 5.80 | 5.83 | 5.68 | +0.09 | +1.58% | 4.78M | 05:45:39 | ||
Anhui Tongguan Copper Foil | 10.77 | 10.79 | 10.49 | +0.30 | +2.87% | 2.41M | 06:29:33 | ||
Anhui Tongyuan Environment Energy Saving Co | 9.04 | 9.17 | 8.90 | +0.14 | +1.57% | 402.87K | 06:11:27 | ||
Anhui Transport | 10.90 | 11.07 | 10.63 | +0.10 | +0.93% | 12.29M | 05:35:55 | ||
Anhui Tuoshan Heavy Industries | 35.48 | 36.00 | 35.02 | +0.04 | +0.11% | 1.39M | 06:30:00 | ||
Anhui Wantong Tech | 7.09 | 7.26 | 7.07 | -0.07 | -0.98% | 7.71M | 06:30:00 | ||
Anhui Wanyi Science and Technology Co | 17.69 | 17.88 | 17.60 | +0.01 | +0.06% | 678.58K | 06:11:24 | ||
Anhui Water Resources | 4.98 | 4.98 | 4.90 | +0.08 | +1.63% | 17.97M | 05:45:42 | ||
Anhui Xinbo Aluminum Co | 28.92 | 29.00 | 28.25 | +0.68 | +2.41% | 1.86M | 06:29:51 | ||
Anhui Xinhua Media | 7.36 | 7.40 | 7.30 | +0.03 | +0.41% | 3.59M | 05:35:58 | ||
Anhui Xinli Finance | 6.68 | 6.68 | 6.62 | +0.07 | +1.06% | 6.23M | 05:45:07 | ||
Anhui Xinlong Electrical | 5.20 | 5.27 | 5.19 | +0.03 | +0.58% | 22.23M | 06:30:00 | ||
Anhui Yingjia Distillery | 74.72 | 75.10 | 74.11 | +0.17 | +0.23% | 777.90K | 05:36:04 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.40 | 7.47 | 7.33 | +0.08 | +1.09% | 1.17M | 06:11:39 | ||
Anhui Zhongding A | 13.79 | 13.87 | 13.56 | +0.14 | +1.03% | 9.19M | 06:30:00 | ||
Anhui Zhonghuan Environmental | 5.82 | 5.92 | 5.57 | +0.13 | +2.29% | 14.98M | 06:29:57 | ||
Anhui Zhongyuan New Materials | 8.76 | 8.84 | 8.55 | +0.30 | +3.55% | 5.73M | 05:35:56 | ||
Anji Foodstuff | 9.07 | 9.45 | 8.88 | +0.34 | +3.90% | 10.59M | 05:36:10 | ||
Anji Microelectronics Tech | 166.86 | 168.79 | 163.14 | +3.86 | +2.37% | 493.76K | 05:35:56 | ||
Anker Innovations | 88.17 | 88.25 | 86.01 | +1.21 | +1.39% | 1.20M | 06:30:00 | ||
Annada Titanium A | 11.56 | 11.62 | 11.39 | +0.02 | +0.17% | 3.57M | 06:29:48 | ||
Annil | 12.10 | 12.47 | 11.42 | +0.58 | +5.04% | 18.13M | 06:30:00 | ||
Anshan Hifichem | 17.20 | 18.13 | 15.56 | +0.69 | +4.18% | 59.77M | 06:30:00 | ||
Anshan Senyuan Road Bridge | 10.83 | 11.18 | 10.71 | +0.61 | +5.97% | 35.26M | 06:30:00 | ||
Antong | 2.31 | 2.32 | 2.25 | +0.05 | +2.21% | 13.67M | 05:45:50 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 7.34M | 05:45:44 | ||
Anyuan Coal Industry | 2.270 | 2.280 | 2.230 | +0.020 | +0.89% | 5.00M | 05:45:49 | ||
Anzheng Fashion | 5.54 | 5.55 | 5.34 | +0.11 | +2.03% | 1.71M | 05:36:02 | ||
Aodong A | 14.98 | 15.00 | 14.76 | +0.21 | +1.42% | 6.90M | 06:29:57 | ||
Aofu Environmental Technology Co | 11.88 | 11.96 | 11.61 | +0.27 | +2.33% | 565.03K | 06:11:20 | ||
Aoshikang Tech A | 25.59 | 25.63 | 25.06 | +0.34 | +1.35% | 1.47M | 06:29:57 | ||
Aotecar New Energy Technology | 2.840 | 2.850 | 2.800 | +0.040 | +1.43% | 26.22M | 06:30:00 | ||
Aoto Electronics A | 5.66 | 5.75 | 5.64 | +0.07 | +1.25% | 6.22M | 06:29:54 | ||
Apeloa A | 15.64 | 15.83 | 15.10 | -0.02 | -0.13% | 24.91M | 06:30:00 | ||
ApicHope Pharmaceutical | 24.15 | 24.30 | 23.57 | +0.51 | +2.16% | 2.93M | 06:29:54 | ||
Apple Flavor & Fragrance | 8.01 | 8.09 | 7.92 | +0.02 | +0.25% | 1.75M | 05:35:51 | ||
Appotronics Corp | 18.91 | 19.15 | 18.83 | +0.01 | +0.05% | 2.64M | 05:35:53 | ||
APT Medical | 534.42 | 538.55 | 523.64 | +0.42 | +0.08% | 175.27K | 06:11:26 | ||
Arawana | 32.30 | 32.39 | 31.91 | +0.28 | +0.87% | 2.73M | 06:30:00 | ||
ArcherMind Tech Nanjing | 38.21 | 38.45 | 37.88 | +0.73 | +1.95% | 1.49M | 06:29:48 | ||
Arcplus Group | 5.25 | 5.27 | 5.17 | +0.05 | +0.96% | 5.48M | 05:35:39 | ||
ArcSoft Corp | 33.55 | 34.20 | 33.00 | +0.55 | +1.67% | 3.44M | 05:35:59 | ||
Arctech Solar Holding | 106.77 | 108.57 | 104.32 | +1.77 | +1.69% | 959.15K | 06:11:20 | ||
Argus Shanghai Textile Chemicals Co | 11.66 | 11.94 | 11.41 | -0.09 | -0.77% | 2.31M | 06:11:31 | ||
Arrow Home | 9.39 | 9.40 | 9.22 | +0.20 | +2.18% | 1.66M | 06:29:57 | ||
ARTS Group | 11.34 | 11.68 | 11.18 | -0.03 | -0.26% | 13.61M | 05:36:01 | ||
Asia Cuanon Tech Shanghai | 6.22 | 6.48 | 6.15 | +0.10 | +1.63% | 4.39M | 05:35:58 | ||
Asia Pacific A | 7.92 | 7.96 | 7.85 | +0.09 | +1.15% | 5.93M | 06:29:54 | ||
Asia Potash International Investment Guangzhou | 19.46 | 19.49 | 18.55 | +0.80 | +4.29% | 13.88M | 06:29:57 | ||
Asia-Pacific Tech A | 6.56 | 6.59 | 6.41 | +0.13 | +2.02% | 8.04M | 06:30:00 | ||
Asiainfo Security Tech | 14.91 | 15.11 | 14.90 | -0.10 | -0.67% | 291.81K | 06:10:41 | ||
Asian Star | 8.30 | 8.32 | 8.17 | +0.10 | +1.22% | 5.28M | 05:36:07 | ||
ASR Microelectronics | 41.84 | 41.93 | 40.68 | +0.99 | +2.42% | 1.30M | 06:11:33 | ||
Assure Tech Hangzhou | 37.47 | 37.85 | 36.76 | +0.57 | +1.54% | 570.97K | 06:11:27 | ||
Asymchem Laboratories Tian Jin | 85.28 | 86.17 | 83.96 | +1.01 | +1.20% | 3.17M | 06:30:00 | ||
Atlantic China Welding | 4.26 | 4.26 | 4.19 | +0.07 | +1.67% | 7.23M | 05:45:39 | ||
Aucksun A | 8.84 | 8.96 | 8.66 | +0.34 | +4.00% | 28.07M | 06:30:00 | ||
Aucma | 5.10 | 5.12 | 5.02 | +0.07 | +1.39% | 3.32M | 05:45:48 | ||
AUPU Home Style | 11.71 | 11.75 | 11.46 | +0.16 | +1.39% | 2.49M | 06:11:38 | ||
Aurisco Pharmaceutical Co | 25.47 | 25.69 | 25.08 | +0.33 | +1.31% | 1.07M | 06:11:16 | ||
Autek China | 19.74 | 19.75 | 19.19 | +0.52 | +2.71% | 5.86M | 06:29:57 | ||
Autel Intelligent Technology | 27.62 | 27.79 | 26.59 | +0.92 | +3.45% | 3.73M | 06:11:25 | ||
Auto Elec Power A | 9.08 | 9.12 | 8.85 | +0.25 | +2.83% | 1.95M | 06:29:27 | ||
Autobio Diagnostics | 57.27 | 57.37 | 56.01 | +0.68 | +1.20% | 1.77M | 05:36:00 | ||
Avary | 27.05 | 27.24 | 26.54 | +0.07 | +0.26% | 12.96M | 06:29:57 | ||
AVCON Information Tech | 3.78 | 3.81 | 3.57 | +0.21 | +5.88% | 21.76M | 06:29:51 | ||
AVE Science Technology | 17.39 | 17.49 | 17.16 | +0.23 | +1.34% | 565.73K | 06:11:08 | ||
AVIC Airborne Systems | 12.49 | 12.53 | 12.24 | +0.07 | +0.56% | 24.35M | 05:45:54 | ||
Avic Aircraft A | 24.10 | 24.25 | 23.13 | +0.89 | +3.83% | 23.83M | 06:30:00 | ||
Avic Aviation Hi Tech | 19.88 | 19.88 | 19.54 | +0.22 | +1.12% | 7.62M | 05:36:03 | ||
AVIC Capital | 3.03 | 3.04 | 3.01 | +0.02 | +0.66% | 13.69M | 05:45:39 | ||
Avic Chengdu Uas | 38.61 | 38.97 | 37.36 | +0.71 | +1.87% | 3.36M | 06:11:24 | ||
AVIC Heavy Machinery | 20.03 | 20.19 | 18.81 | +0.94 | +4.92% | 31.13M | 05:45:42 | ||
AVIC Jonhon Optronic Technology | 36.79 | 36.80 | 35.18 | +1.42 | +4.01% | 15.71M | 06:30:00 | ||
Avic Shenyang Aircraft | 40.43 | 40.49 | 39.30 | +0.67 | +1.69% | 6.90M | 05:45:42 | ||
Avicopter PLC | 44.87 | 45.00 | 43.40 | +0.29 | +0.65% | 6.07M | 05:45:24 | ||
AVIT | 4.79 | 4.84 | 4.76 | +0.05 | +1.05% | 4.53M | 06:29:57 | ||
B-Soft Co Ltd | 4.37 | 4.40 | 4.29 | +0.09 | +2.10% | 14.61M | 06:29:54 | ||
Bafang Electric Suzhou Co | 37.27 | 37.51 | 36.15 | +1.12 | +3.10% | 657.50K | 06:11:18 | ||
Baic Bluepark | 6.22 | 6.30 | 6.21 | -0.03 | -0.48% | 52.16M | 05:35:58 | ||
Baida Group | 7.54 | 7.59 | 7.43 | -0.05 | -0.66% | 2.20M | 05:45:18 | ||
Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 2.03M | 06:29:48 | ||
Baiyang Aquatic | 5.04 | 5.05 | 4.90 | +0.15 | +3.07% | 3.87M | 06:29:48 | ||
Baiyin Nonferrous | 3.12 | 3.14 | 3.08 | +0.02 | +0.65% | 30.60M | 05:35:51 | ||
Bangyan Tech | 19.10 | 19.23 | 18.91 | -0.26 | -1.34% | 558.73K | 06:10:29 | ||
Bank of Beijing | 5.58 | 5.60 | 5.55 | 0.00 | 0.00% | 19.64M | 05:45:24 | ||
Bank of Changsha Co | 8.25 | 8.25 | 8.12 | +0.13 | +1.60% | 9.00M | 06:11:39 | ||
Bank of Chengdu | 15.08 | 15.18 | 14.95 | +0.14 | +0.94% | 10.70M | 05:35:58 | ||
Bank of China A | 4.46 | 4.53 | 4.46 | -0.05 | -1.11% | 85.10M | 05:45:26 | ||
Bank of Chongqing Co | 7.47 | 7.49 | 7.40 | +0.08 | +1.08% | 4.00M | 06:11:37 | ||
Bank of Communications Co Ltd | 6.90 | 6.94 | 6.86 | -0.03 | -0.43% | 32.34M | 05:35:45 | ||
Bank of Guiyang | 5.60 | 5.63 | 5.57 | +0.02 | +0.36% | 10.31M | 05:35:59 | ||
Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 10.95M | 05:36:03 | ||
Bank of Jiangsu | 8.06 | 8.10 | 8.02 | +0.02 | +0.25% | 38.70M | 05:36:02 | ||
Bank of Lanzhou | 2.55 | 2.55 | 2.51 | +0.04 | +1.59% | 24.08M | 06:29:57 | ||
Bank of Nanjing | 9.22 | 9.29 | 9.17 | +0.04 | +0.44% | 7.67M | 05:45:45 | ||
Bank Of Ningbo A | 23.43 | 23.45 | 22.86 | +0.49 | +2.14% | 18.62M | 06:29:57 | ||
Bank of Shanghai | 7.32 | 7.37 | 7.29 | +0.02 | +0.27% | 12.02M | 05:35:58 | ||
Bank of Suzhou | 7.47 | 7.53 | 7.40 | +0.06 | +0.81% | 25.95M | 06:30:00 | ||
Bank of Xi'An Co | 3.56 | 3.57 | 3.52 | +0.03 | +0.85% | 11.92M | 06:11:36 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.76% | 15.20M | 06:30:00 | ||
Bank Zhengzhou | 1.93 | 1.93 | 1.91 | +0.02 | +1.05% | 23.77M | 06:30:00 | ||
Baoding Dongli Machinery | 14.96 | 15.00 | 14.53 | +0.44 | +3.03% | 1.78M | 06:29:21 | ||
Baoding Heavy Industry Co Ltd | 14.52 | 14.57 | 14.39 | -0.05 | -0.34% | 2.75M | 06:29:57 | ||
Baoding Tianwei Baobian | 4.32 | 4.34 | 4.24 | +0.09 | +2.13% | 4.66M | 05:45:36 | ||
BaoJi Titanium | 28.23 | 28.36 | 27.72 | +0.55 | +1.99% | 3.44M | 05:45:53 | ||
Baolihua A | 5.64 | 5.65 | 5.56 | +0.05 | +0.89% | 19.29M | 06:29:57 | ||
Baolingbao Bio A | 6.94 | 7.02 | 6.85 | -0.03 | -0.43% | 11.23M | 06:29:48 | ||
Baoming | 56.15 | 56.50 | 54.10 | +2.89 | +5.43% | 3.70M | 06:30:00 | ||
Baoshan Iron & Steel | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 20.64M | 05:45:24 | ||
Baosheng | 4.31 | 4.33 | 4.25 | +0.06 | +1.41% | 4.97M | 05:45:41 | ||
Baota Industry | 4.26 | 4.28 | 4.18 | +0.05 | +1.19% | 6.50M | 06:29:27 | ||
Baotailong New Materials | 2.49 | 2.50 | 2.42 | +0.04 | +1.63% | 11.26M | 05:45:50 | ||
Baotou Dongbao Bio Tech | 5.62 | 5.74 | 5.58 | -0.15 | -2.60% | 15.92M | 06:29:54 | ||
Baotou Huazi Industry | 5.45 | 5.47 | 5.36 | +0.03 | +0.55% | 2.74M | 05:45:43 | ||
Baowu Magnesium Tech | 18.64 | 18.68 | 17.93 | +0.66 | +3.67% | 7.15M | 06:29:48 | ||
Batian Ecotypic A | 6.18 | 6.21 | 6.03 | +0.14 | +2.32% | 14.07M | 06:29:48 | ||
Bauing Decoration A | 1.86 | 1.87 | 1.81 | +0.04 | +2.20% | 8.45M | 06:29:12 | ||
Bbca A | 6.60 | 6.63 | 6.45 | +0.14 | +2.17% | 9.60M | 06:30:00 | ||
BBMG A | 1.83 | 1.84 | 1.80 | +0.02 | +1.10% | 13.91M | 05:36:01 | ||
Bceg Environmental Remediation Co | 12.98 | 12.99 | 12.79 | +0.19 | +1.49% | 1.35M | 06:29:54 | ||
Bear Electric | 58.85 | 58.88 | 57.36 | +1.50 | +2.62% | 1.32M | 06:29:57 | ||
Befar Group | 4.22 | 4.25 | 4.15 | +0.05 | +1.20% | 8.67M | 05:35:59 | ||
BEH Property | 3.63 | 3.73 | 3.61 | +0.05 | +1.40% | 12.54M | 05:45:39 | ||
Beibuwan Port A | 8.25 | 8.26 | 8.09 | +0.14 | +1.73% | 9.58M | 06:30:00 | ||
Beigene | 139.55 | 141.30 | 136.85 | +5.20 | +3.87% | 1.81M | 06:11:10 | ||
Beihai Gofar Marine Bio | 4.69 | 4.81 | 4.68 | -0.02 | -0.42% | 3.57M | 05:45:01 | ||
Beijing Abt Networks | 33.51 | 33.70 | 31.93 | +1.49 | +4.65% | 917.40K | 05:35:00 | ||
Beijing Advanced Digital | 12.85 | 12.87 | 12.69 | +0.17 | +1.34% | 3.04M | 06:29:54 | ||
Beijing Airport Hi-Tech | 8.28 | 8.43 | 8.02 | +0.24 | +2.98% | 3.15M | 05:45:49 | ||
Beijing Andawell A | 22.15 | 22.85 | 21.46 | -1.87 | -7.79% | 35.48M | 06:29:57 | ||
Beijing AriTime Control | 15.39 | 15.53 | 15.33 | +0.19 | +1.25% | 1.78M | 05:45:08 | ||
Beijing Asiacom Information Technology | 49.30 | 49.59 | 48.70 | +0.21 | +0.43% | 1.36M | 06:29:54 | ||
Beijing Balance Medical Technology Co | 119.07 | 119.77 | 117.03 | +1.48 | +1.26% | 67.58K | 06:11:04 | ||
Beijing Baolande | 35.23 | 35.38 | 34.82 | +0.48 | +1.38% | 137.15K | 05:34:15 | ||
Beijing Bashi Media | 3.45 | 3.46 | 3.41 | +0.05 | +1.47% | 2.34M | 05:45:54 | ||
Beijing Bayi Space LCD Technology Co | 19.10 | 19.16 | 18.67 | +0.28 | +1.49% | 533.64K | 06:11:14 | ||
Beijing Bdstar A | 28.91 | 29.04 | 28.53 | -0.18 | -0.62% | 7.01M | 06:29:57 | ||
Beijing Beetech | 13.34 | 13.42 | 13.12 | +0.18 | +1.37% | 2.21M | 06:30:00 | ||
Beijing Bei | 28.40 | 28.95 | 27.84 | +0.52 | +1.86% | 8.70M | 06:29:57 | ||
Beijing Beilu Pharmaceutical | 5.42 | 5.49 | 5.22 | -0.06 | -1.09% | 21.60M | 06:29:54 | ||
Beijing Bohui Innovation | 5.76 | 5.79 | 5.47 | +0.09 | +1.59% | 15.14M | 06:30:00 | ||
Beijing Bohui Science Technology Co | 18.22 | 18.40 | 18.05 | +0.20 | +1.11% | 305.33K | 06:11:19 | ||
Beijing Caishikou Department Store | 15.05 | 15.21 | 15.00 | -0.08 | -0.53% | 1.32M | 06:11:02 | ||
Beijing Capital | 2.91 | 2.92 | 2.87 | +0.03 | +1.04% | 29.26M | 05:45:39 | ||
Beijing Capital Dev | 2.66 | 2.69 | 2.63 | +0.03 | +1.14% | 5.82M | 05:45:31 | ||
Beijing Career | 23.42 | 23.64 | 22.82 | +0.41 | +1.78% | 1.57M | 06:29:36 | ||
Beijing Century Real Tech | 3.22 | 3.25 | 3.15 | +0.07 | +2.22% | 4.70M | 06:29:48 | ||
BeiJing Certificate Authority | 20.18 | 20.26 | 20.03 | +0.11 | +0.55% | 763.50K | 06:30:00 | ||
Beijing Changjiu Logistics | 9.55 | 9.65 | 9.52 | +0.06 | +0.63% | 3.58M | 05:35:59 | ||
Beijing Chieftainntrol Engineering | 20.66 | 21.50 | 19.00 | +0.89 | +4.50% | 16.13M | 06:29:54 | ||
Beijing China Sciences Runyu | 5.05 | 5.06 | 4.97 | +0.08 | +1.61% | 12.00M | 06:30:00 | ||
Beijing Chunlizhengda Medical Instruments | 21.76 | 21.99 | 21.40 | -0.12 | -0.55% | 665.23K | 06:10:51 | ||
Beijing Cisri Gaona Materials Tech | 18.10 | 18.14 | 17.37 | +0.36 | +2.03% | 17.84M | 06:30:00 | ||
Beijing Comens New Materials | 7.76 | 7.88 | 7.71 | 0.00 | 0.00% | 8.41M | 06:29:42 | ||
Beijing Compass | 46.08 | 46.69 | 44.95 | +1.16 | +2.58% | 6.79M | 06:30:00 | ||
Beijing ConST Instruments Tech | 18.24 | 18.36 | 18.08 | +0.04 | +0.22% | 1.75M | 06:29:54 | ||
Beijing CTJ Information Technology | 30.24 | 30.69 | 29.61 | -25.20 | -45.45% | 1.90M | 06:30:00 | ||
Beijing Ctrowell Tech | 10.72 | 10.84 | 10.57 | +0.01 | +0.09% | 9.79M | 06:29:54 | ||
Beijing Cuiwei Tower | 7.43 | 7.48 | 7.33 | +0.10 | +1.36% | 2.56M | 05:36:10 | ||
Beijing Dahao Tech | 13.85 | 13.90 | 13.51 | +0.26 | +1.91% | 3.83M | 05:36:02 | ||
Beijing Dalong Weiye | 2.580 | 2.640 | 2.560 | +0.020 | +0.78% | 15.72M | 05:45:42 | ||
Beijing Dataway Horizon | 33.60 | 34.00 | 33.04 | +0.25 | +0.75% | 1.07M | 06:30:00 | ||
Beijing Deep Glint Tech | 13.25 | 13.34 | 13.14 | +0.08 | +0.61% | 1.52M | 06:11:39 | ||
Beijing Dinghan Tech Co | 5.92 | 5.96 | 5.81 | +0.08 | +1.37% | 4.71M | 06:30:00 | ||
Beijing Dynamic Power | 4.27 | 4.28 | 4.15 | +0.10 | +2.40% | 4.58M | 05:45:10 | ||
Beijing E Hualu Info Tech | 21.33 | 21.36 | 20.89 | +0.40 | +1.91% | 6.89M | 06:29:57 | ||
Beijing E-techstar | 8.80 | 8.86 | 8.67 | +0.12 | +1.38% | 2.23M | 06:30:00 | ||
Beijing Easpring Material Tech | 46.93 | 48.00 | 43.80 | +5.11 | +12.22% | 56.42M | 06:30:00 | ||
Beijing eGOVA | 15.29 | 15.36 | 15.07 | +0.13 | +0.86% | 7.20M | 06:30:00 | ||
Beijing Electronic Zone | 3.89 | 3.91 | 3.85 | 0.00 | 0.00% | 7.07M | 05:45:25 | ||
Beijing Emerging Eastern Aviation | 28.14 | 28.29 | 27.82 | +0.24 | +0.86% | 1.63M | 06:29:54 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 28.71M | 06:29:57 | ||
Beijing Forever Tech | 5.26 | 5.27 | 5.11 | +0.13 | +2.53% | 6.80M | 06:29:57 | ||
Beijing Foyou Pharma | 16.11 | 16.24 | 15.89 | +0.08 | +0.50% | 1.73M | 06:11:40 | ||
Beijing Fuxing Xiaocheng Electronic | 12.94 | 13.15 | 12.30 | +0.17 | +1.33% | 43.70M | 06:30:00 | ||
Beijing Gehua CATV Network | 6.91 | 6.93 | 6.81 | +0.10 | +1.47% | 3.69M | 05:45:33 | ||
Beijing Geoenviron Tech | 6.98 | 7.04 | 6.95 | -0.02 | -0.29% | 6.46M | 05:36:11 | ||
Beijing Global Safety | 19.24 | 19.30 | 18.99 | +0.15 | +0.79% | 994.97K | 06:29:39 | ||
Beijing Haitian Ruisheng Science Technology | 65.51 | 66.48 | 65.20 | +0.31 | +0.47% | 860.49K | 06:11:27 | ||
Beijing Hanbang Technology | 4.61 | 4.61 | 4.52 | +0.09 | +1.99% | 2.29M | 06:29:42 | ||
Beijing Hanjian Heshan Pipeline | 3.56 | 3.59 | 3.50 | +0.04 | +1.14% | 3.07M | 05:35:42 | ||
Beijing Hanyi Innovation Technology | 27.13 | 27.27 | 26.98 | +0.21 | +0.78% | 717.86K | 06:30:00 | ||
Beijing Haohan Data Tech | 18.66 | 18.79 | 18.24 | +0.38 | +2.08% | 1.27M | 06:11:17 | ||
Beijing Haohua Energy Resource | 9.33 | 9.36 | 9.12 | +0.15 | +1.63% | 10.53M | 05:45:43 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 28.16 | 28.30 | 27.71 | +0.21 | +0.75% | 596.53K | 06:29:48 | ||
Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 109.66M | 06:29:51 | ||
Beijing Highlander Digital Technolo | 7.36 | 7.42 | 7.22 | +0.09 | +1.24% | 9.60M | 06:30:00 | ||
Beijing Hotgen | 32.10 | 32.33 | 31.49 | -0.25 | -0.77% | 1.17M | 05:35:47 | ||
Beijing Huafeng Test & Control Technology Co | 119.46 | 120.00 | 116.01 | +1.46 | +1.24% | 1.05M | 06:11:35 | ||
Beijing Hualu Baina Film TV | 5.15 | 5.20 | 5.12 | +0.03 | +0.59% | 9.69M | 06:30:00 | ||
Beijing Huaru Technology | 19.70 | 19.76 | 19.34 | +0.14 | +0.72% | 2.18M | 06:29:48 | ||
Beijing HuaYuanYiTong Thermal | 10.87 | 10.96 | 10.77 | +0.01 | +0.09% | 5.47M | 06:29:42 | ||
Beijing Infosec Technologies Co | 17.95 | 18.27 | 17.35 | +0.17 | +0.96% | 4.86M | 06:10:54 | ||
Beijing InHand Networks Technology Co | 35.32 | 36.16 | 35.12 | -0.60 | -1.67% | 548.83K | 06:10:51 | ||
Beijing Integrity Tech | 48.80 | 49.52 | 48.38 | -0.30 | -0.61% | 230.86K | 06:11:38 | ||
Beijing InterAct Tech | 6.98 | 7.64 | 6.92 | -0.45 | -6.06% | 62.14M | 06:30:00 | ||
Beijing JCZ Tech | 19.99 | 20.20 | 19.38 | +0.62 | +3.20% | 445.90K | 06:11:13 | ||
Beijing Jetsen Tech Co | 5.05 | 5.07 | 4.98 | +0.04 | +0.80% | 32.42M | 06:29:51 | ||
Beijing Jiaman Dress | 23.16 | 23.56 | 21.99 | +0.97 | +4.37% | 1.39M | 06:29:42 | ||
Beijing Jiaoda Signal | 24.65 | 24.77 | 24.35 | +0.25 | +1.02% | 521.30K | 06:29:36 | ||
Beijing Jiaxun Feihong Electrical | 6.57 | 6.68 | 6.56 | -0.01 | -0.15% | 8.65M | 06:29:51 | ||
Beijing JIAYU Door Window Curtain | 1.31 | 1.34 | 1.29 | -0.04 | -2.96% | 20.80M | 06:29:57 | ||
Beijing Jingcheng Machinery | 10.15 | 10.23 | 10.04 | -0.02 | -0.20% | 3.79M | 05:45:42 | ||
Beijing Jingneng Power | 3.42 | 3.43 | 3.36 | +0.04 | +1.18% | 14.61M | 05:45:41 | ||
Beijing Jingwei Hirain | 62.15 | 63.29 | 61.57 | +0.19 | +0.31% | 890.96K | 06:11:34 | ||
Beijing Jingxi Culture A | 5.79 | 5.82 | 5.75 | +0.04 | +0.70% | 2.15M | 06:29:27 | ||
Beijing Jingyeda | 25.18 | 25.44 | 25.00 | +0.05 | +0.20% | 1.07M | 06:29:33 | ||
Beijing Jingyuntong Tech | 3.51 | 3.57 | 3.37 | +0.14 | +4.15% | 25.72M | 05:36:02 | ||
Beijing Kaiwen Education Technology | 3.93 | 3.94 | 3.88 | +0.04 | +1.03% | 3.35M | 06:29:57 | ||
Beijing Kawin Technology Shareholding Co | 30.97 | 31.95 | 30.20 | +0.17 | +0.55% | 1.72M | 06:11:27 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.93 | 16.95 | 16.68 | +0.24 | +1.44% | 1.10M | 06:29:18 | ||
Beijing Kingsoft Office | 289.03 | 294.55 | 289.00 | -4.63 | -1.58% | 1.21M | 05:35:57 | ||
Beijing Konruns Pharmaceutical Co | 31.67 | 32.03 | 31.26 | -0.19 | -0.60% | 913.90K | 06:11:21 | ||
Beijing LabTech Instruments | 25.27 | 25.40 | 24.68 | +0.37 | +1.49% | 164.49K | 06:10:34 | ||
Beijing Leadman Biochemistry | 4.94 | 5.00 | 4.77 | +0.05 | +1.02% | 8.02M | 06:29:57 | ||
Beijing LeiKe Defense Tech | 4.39 | 4.45 | 4.34 | -0.04 | -0.90% | 21.08M | 06:30:00 | ||
Beijing Liven Technology | 23.33 | 23.40 | 22.82 | +0.58 | +2.55% | 1.25M | 06:29:48 | ||
Beijing LongRuan Technologies | 26.67 | 26.88 | 26.53 | +0.29 | +1.10% | 239.86K | 06:10:41 | ||
Beijing Navigation Control | 20.22 | 20.33 | 19.68 | +0.36 | +1.81% | 348.48K | 06:11:07 | ||
Beijing New Oriental Star Petro Eng | 11.46 | 11.66 | 11.38 | +0.01 | +0.09% | 2.78M | 06:29:45 | ||
Beijing New Space Technology Co | 14.16 | 14.30 | 14.02 | +0.08 | +0.57% | 901.60K | 06:11:27 | ||
Beijing New Universal Science | 5.81 | 5.85 | 5.69 | +0.09 | +1.57% | 2.75M | 06:29:57 | ||
Beijing North Star A | 1.72 | 1.73 | 1.71 | +0.01 | +0.58% | 6.05M | 05:35:53 | ||
Beijing Oriental Jicheng | 24.71 | 24.94 | 24.62 | -0.18 | -0.72% | 2.16M | 06:29:57 | ||
Beijing Originwater Technology | 4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 10.71M | 06:30:00 | ||
Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 13.33M | 06:30:00 | ||
Beijing Piesat Information Technology Co | 23.98 | 24.70 | 23.72 | -0.02 | -0.08% | 7.53M | 05:35:59 | ||
Beijing Roborock Technology Co | 449.36 | 453.40 | 438.00 | +4.48 | +1.01% | 648.07K | 06:11:19 | ||
Beijing Sanfo Outdoor | 11.45 | 11.54 | 11.20 | -0.01 | -0.09% | 3.89M | 06:29:51 | ||
Beijing Sanju Environmental | 2.49 | 2.50 | 2.44 | +0.04 | +1.63% | 15.85M | 06:29:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.24 | 15.40 | 15.20 | -0.06 | -0.39% | 1.58M | 06:29:57 | ||
Beijing Sanyuan Foods | 4.48 | 4.50 | 4.45 | +0.03 | +0.67% | 1.45M | 05:45:42 | ||
Beijing Science Sun Pharma | 8.41 | 8.56 | 8.11 | +0.10 | +1.20% | 6.71M | 06:30:00 | ||
Beijing Sdl Technology A | 6.44 | 6.45 | 6.24 | +0.20 | +3.20% | 6.88M | 06:29:48 | ||
Beijing Seeyon Internet | 19.68 | 19.98 | 19.64 | +0.01 | +0.05% | 814.03K | 05:35:51 | ||
Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 2.05M | 06:29:36 | ||
Beijing Sifang Automation | 16.43 | 16.44 | 16.07 | +0.36 | +2.24% | 4.08M | 05:45:42 | ||
Beijing Sinnet Tech | 9.22 | 9.25 | 9.08 | +0.13 | +1.43% | 7.82M | 06:29:57 | ||
Beijing SinoHytec | 37.87 | 38.18 | 37.28 | +0.37 | +0.99% | 1.15M | 06:11:13 | ||
Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 12.64M | 06:29:45 | ||
Beijing StarNeto | 20.90 | 21.18 | 20.65 | -0.14 | -0.67% | 4.13M | 06:29:54 | ||
Beijing Strong Biotech | 18.71 | 18.84 | 18.38 | +0.15 | +0.81% | 2.06M | 06:30:00 | ||
Beijing Succeeder Technology | 25.62 | 25.81 | 25.26 | +0.17 | +0.67% | 246.77K | 06:11:34 | ||
Beijing Sun Novo Pharmaceutical Research | 58.52 | 58.85 | 57.37 | +0.80 | +1.39% | 726.39K | 06:11:14 | ||
Beijing SunwayWorld Science Technology | 33.84 | 34.30 | 32.52 | -0.28 | -0.82% | 3.81M | 06:29:48 | ||
Beijing SuperMap Software | 16.21 | 16.25 | 16.01 | +0.15 | +0.93% | 5.80M | 06:30:00 | ||
Beijing Teamsun Tech | 4.96 | 5.02 | 4.94 | 0.00 | 0.00% | 5.26M | 05:45:42 | ||
Beijing Telesound | 23.41 | 23.59 | 23.20 | +0.04 | +0.17% | 787.75K | 06:29:51 | ||
Beijing Thunisoft Co Ltd | 5.93 | 5.97 | 5.86 | +0.07 | +1.19% | 5.37M | 06:29:51 | ||
Beijing Tiantan Bio | 30.35 | 30.41 | 29.70 | +0.34 | +1.13% | 3.18M | 05:45:56 | ||
Beijing Tianyishangjia New Material Corp | 8.35 | 8.47 | 8.13 | +0.21 | +2.58% | 10.60M | 05:36:13 | ||
Beijing Tieke Shougang Railway Tech | 24.88 | 24.92 | 24.40 | +0.53 | +2.18% | 854.20K | 06:09:29 | ||
Beijing Tongrentang | 44.74 | 44.99 | 44.44 | -0.04 | -0.09% | 4.36M | 05:45:36 | ||
Beijing Tongtech | 10.59 | 10.63 | 10.43 | +0.17 | +1.63% | 6.59M | 06:30:00 | ||
Beijing Tongyizhong New Material Technology | 11.34 | 11.34 | 11.13 | +0.18 | +1.61% | 787.84K | 06:09:42 | ||
Beijing Topnew | 28.17 | 28.60 | 28.01 | +0.14 | +0.50% | 2.05M | 06:29:51 | ||
Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 7.92M | 06:29:57 | ||
Beijing Transtrue Technology Inc | 19.43 | 19.73 | 19.33 | +0.15 | +0.78% | 9.82M | 06:30:00 | ||
Beijing Tricolor | 33.13 | 34.09 | 33.05 | -0.05 | -0.15% | 3.71M | 05:36:03 | ||
Beijing TRS Information Tech | 15.59 | 15.70 | 15.31 | +0.34 | +2.23% | 10.92M | 06:30:00 | ||
Beijing Trust Far Tech | 8.62 | 8.65 | 8.49 | +0.08 | +0.94% | 3.66M | 06:29:36 | ||
Beijing Ultrapower Software | 9.20 | 9.22 | 9.11 | +0.10 | +1.10% | 29.63M | 06:30:00 | ||
Beijing United Information Technology Co | 27.20 | 27.70 | 26.81 | +0.40 | +1.49% | 12.41M | 06:11:25 | ||
Beijing Urban Construction | 3.84 | 3.89 | 3.83 | +0.01 | +0.26% | 15.36M | 05:45:35 | ||
Beijing Vantone | 7.71 | 7.71 | 7.44 | +0.28 | +3.77% | 9.79M | 05:45:40 | ||
Beijing Vastdata Tech | 12.89 | 13.00 | 12.86 | +0.02 | +0.15% | 1.34M | 05:35:52 | ||
Beijing Venustech | 19.33 | 19.38 | 19.00 | +0.32 | +1.68% | 5.93M | 06:29:57 | ||
Beijing VRV Software Corp Ltd | 4.53 | 4.54 | 4.46 | +0.07 | +1.57% | 11.72M | 06:30:00 | ||
Beijing Waluer Information | 33.97 | 34.27 | 33.80 | +0.22 | +0.65% | 440.10K | 06:29:45 | ||
Beijing Wandong Medical Technology | 15.63 | 15.67 | 15.19 | +0.28 | +1.82% | 2.20M | 05:36:12 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.84 | 69.18 | 68.18 | +0.19 | +0.28% | 1.70M | 06:11:22 | ||
Beijing Water Business Doctor | 5.11 | 5.14 | 4.91 | +0.16 | +3.23% | 4.93M | 06:29:45 | ||
Beijing Watertek Information Tech | 2.65 | 2.67 | 2.63 | +0.01 | +0.38% | 16.13M | 06:29:45 | ||
Beijing Wkw Automotive Parts A | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 12.14M | 06:29:54 | ||
Beijing Worldia Diamond Tools | 18.49 | 18.56 | 18.03 | +0.37 | +2.04% | 861.06K | 05:35:39 | ||
Beijing Xinleineng Technology | 9.74 | 9.78 | 9.31 | +0.44 | +4.73% | 7.51M | 06:29:57 | ||
Beijing YJK Building Software | 17.59 | 17.75 | 17.34 | +0.18 | +1.03% | 681.54K | 06:29:15 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.56 | 37.01 | 34.69 | +1.66 | +4.76% | 4.99M | 06:11:27 | ||
Beijing Yuanlong Yato Culture | 14.10 | 14.20 | 13.95 | +0.09 | +0.64% | 2.14M | 06:30:00 | ||
Beijing Yupont Electric Power Technology | 7.61 | 7.67 | 7.47 | +0.14 | +1.87% | 635.80K | 06:11:30 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.48 | 7.60 | 7.42 | +0.04 | +0.54% | 3.10M | 06:11:22 | ||
Beijing Zhongkehaixun | 18.06 | 18.31 | 17.72 | +0.26 | +1.46% | 1.03M | 06:29:51 | ||
Beijing Zodi Investment | 2.74 | 2.74 | 2.74 | -0.14 | -4.86% | 56.00K | 06:28:48 | ||
Beijing Zznode | 29.00 | 29.45 | 28.91 | -0.16 | -0.55% | 1.01M | 06:29:54 | ||
Beijing-Shanghai High Speed | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 51.18M | 05:36:01 | ||
Beingmate A | 3.21 | 3.29 | 3.13 | +0.06 | +1.90% | 11.15M | 06:29:48 | ||
Beiqi Foton Motor | 2.610 | 2.630 | 2.590 | +0.020 | +0.77% | 26.56M | 05:45:44 | ||
Beken | 21.25 | 21.48 | 21.13 | +0.30 | +1.43% | 939.80K | 06:10:47 | ||
Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 6.78M | 06:29:57 | ||
Berry Genomics | 9.42 | 9.55 | 9.29 | -0.27 | -2.79% | 21.95M | 06:29:54 | ||
Bestechnic Shanghai Co | 126.99 | 127.88 | 125.70 | +1.21 | +0.96% | 193.27K | 06:11:36 | ||
Bestlink Tech | 14.39 | 14.44 | 14.20 | +0.20 | +1.41% | 894.10K | 06:11:22 | ||
Bestore | 15.73 | 15.76 | 15.41 | +0.25 | +1.61% | 1.46M | 05:36:09 | ||
Bestsun Energy | 3.88 | 3.90 | 3.82 | +0.05 | +1.30% | 7.24M | 05:35:18 | ||
Bestway Marine Energy | 3.970 | 4.050 | 3.820 | +0.140 | +3.65% | 46.81M | 06:29:57 | ||
Bethel Automotive A | 56.25 | 57.08 | 55.91 | +0.12 | +0.21% | 1.31M | 05:35:57 | ||
Betta Pharma | 44.30 | 44.60 | 42.95 | +1.10 | +2.55% | 4.13M | 06:30:00 | ||
Bewinner Comm A | 5.00 | 5.06 | 4.99 | +0.03 | +0.60% | 8.73M | 06:30:00 | ||
Beyondsoft A | 9.16 | 9.17 | 9.09 | +0.08 | +0.88% | 7.27M | 06:29:48 | ||
BGI Genomics | 43.19 | 43.62 | 42.07 | +0.36 | +0.84% | 3.89M | 06:29:57 | ||
BGRIMM Science and Tech | 14.83 | 14.94 | 14.59 | +0.26 | +1.78% | 1.59M | 05:45:44 | ||
BGT Group Co | 8.38 | 8.44 | 8.20 | +0.15 | +1.82% | 1.27M | 06:29:00 | ||
Bichamp Cutting | 16.73 | 16.75 | 16.22 | +0.38 | +2.32% | 1.65M | 06:29:48 | ||
Bide Pharmatech | 37.56 | 37.90 | 36.38 | +0.31 | +0.83% | 1.22M | 06:11:03 | ||
BIEM.L .FDLKK Garment | 29.39 | 29.52 | 29.04 | +0.21 | +0.72% | 2.03M | 06:29:48 | ||
Bingo Software | 14.00 | 14.03 | 13.83 | +0.11 | +0.79% | 362.02K | 06:11:16 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.25 | 4.29 | 4.17 | +0.06 | +1.43% | 6.10M | 06:30:00 | ||
Binhai Energy A | 9.63 | 9.63 | 8.68 | +0.88 | +10.06% | 5.40M | 06:29:24 | ||
Binjiang Re A | 7.20 | 7.25 | 6.85 | +0.47 | +6.98% | 77.60M | 06:30:00 | ||
Bio-Thera Solutions | 34.66 | 35.15 | 34.19 | +0.63 | +1.85% | 593.48K | 06:11:24 | ||
Bisen Smart Access | 14.12 | 14.25 | 13.86 | +0.23 | +1.66% | 1.65M | 06:29:54 | ||
BizConf Telecom | 14.07 | 14.16 | 13.94 | +0.04 | +0.28% | 3.85M | 06:29:57 | ||
Bj Centergate A | 4.53 | 4.55 | 4.41 | +0.08 | +1.80% | 6.04M | 06:29:48 | ||
Bj Creative A | 5.23 | 5.27 | 5.13 | +0.11 | +2.15% | 3.22M | 06:29:36 | ||
Bj Lier Mat A | 3.91 | 3.94 | 3.78 | +0.11 | +2.89% | 23.50M | 06:29:42 | ||
Bj Unistrong A | 6.51 | 6.56 | 6.47 | -0.02 | -0.31% | 6.90M | 06:29:57 | ||
Black Peony | 4.59 | 4.64 | 4.54 | +0.04 | +0.88% | 3.07M | 05:45:35 | ||
Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 18.98M | 06:29:57 | ||
Bloomage Bio | 63.14 | 63.25 | 62.50 | +0.01 | +0.02% | 1.21M | 05:36:00 | ||
Blue Sail Medical A | 5.81 | 5.84 | 5.71 | +0.09 | +1.57% | 5.06M | 06:30:00 | ||
BlueFocus Communication Group | 6.38 | 6.38 | 6.28 | +0.11 | +1.75% | 25.39M | 06:29:57 | ||
Bluestar Adisseo | 10.14 | 10.21 | 10.04 | -0.01 | -0.10% | 4.77M | 05:45:44 | ||
BlueSword Intelligent Technology Co | 26.38 | 26.51 | 26.00 | +0.38 | +1.46% | 639.29K | 06:11:38 | ||
BMC Medical | 90.18 | 90.80 | 88.06 | +1.13 | +1.27% | 390.82K | 06:29:57 | ||
Boai NKY Pharmaceuticals Ltd | 23.71 | 24.17 | 23.14 | +0.01 | +0.04% | 15.35M | 06:30:00 | ||
Boc Intl | 10.21 | 10.26 | 10.15 | +0.07 | +0.69% | 5.51M | 05:35:57 | ||
Boe Technology A | 4.45 | 4.46 | 4.40 | +0.03 | +0.68% | 179.24M | 06:29:57 | ||
Boen | 14.19 | 14.43 | 13.78 | -0.32 | -2.20% | 6.51M | 06:30:00 | ||
Bohai Ferry | 9.53 | 9.60 | 9.32 | +0.18 | +1.93% | 5.44M | 05:35:29 | ||
Bohai Leasing A | 2.59 | 2.61 | 2.53 | +0.05 | +1.97% | 65.05M | 06:30:00 | ||
Bohai Water A | 5.28 | 5.30 | 5.18 | +0.08 | +1.54% | 3.01M | 06:29:51 | ||
BOMESC Offshore | 15.61 | 15.83 | 15.37 | +0.08 | +0.52% | 1.68M | 05:35:57 | ||
Bomin Electronics | 7.94 | 7.98 | 7.84 | +0.09 | +1.15% | 3.84M | 05:36:01 | ||
Bona Film | 7.09 | 7.22 | 7.06 | +0.02 | +0.28% | 6.20M | 06:29:48 | ||
Bondex Supply Chain Management Co | 13.03 | 13.09 | 12.83 | +0.23 | +1.80% | 2.31M | 06:11:39 | ||
Bonree Data Technology | 28.99 | 29.27 | 28.30 | +0.28 | +0.97% | 248.48K | 06:10:37 | ||
Bosun Tools A | 7.02 | 7.05 | 6.92 | +0.10 | +1.44% | 3.73M | 06:29:54 | ||
Both Engineering Tech | 10.95 | 10.99 | 10.77 | +0.16 | +1.48% | 1.48M | 06:11:18 | ||
Boyun New Mat A | 7.01 | 7.03 | 6.87 | +0.14 | +2.04% | 9.74M | 06:29:57 | ||
Bozhon Precision Industry Technology Co | 20.59 | 20.64 | 19.79 | +0.67 | +3.36% | 2.29M | 06:11:14 | ||
Bright Dairy & Food | 9.07 | 9.10 | 8.99 | +0.06 | +0.67% | 5.27M | 05:45:37 | ||
Bright Real Estate | 1.96 | 1.98 | 1.95 | +0.02 | +1.03% | 15.57M | 05:36:01 | ||
BrightGene | 35.31 | 35.49 | 34.17 | +0.88 | +2.56% | 4.99M | 05:36:09 | ||
Brilliance Tech | 13.76 | 13.98 | 12.92 | +0.54 | +4.08% | 25.45M | 06:29:54 | ||
Bringspring Science and Tech | 8.14 | 8.32 | 8.13 | -0.05 | -0.61% | 20.53M | 06:29:54 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 15.48M | 06:29:54 | ||
Broadex Tech | 22.60 | 22.87 | 22.46 | +0.11 | +0.49% | 5.18M | 06:29:57 | ||
Bros Eastern | 5.73 | 5.75 | 5.68 | +0.01 | +0.17% | 861.70K | 05:35:58 | ||
Brother Enterpri A | 3.70 | 3.75 | 3.68 | -0.05 | -1.33% | 22.82M | 06:29:57 | ||
Bsm Chemical | 14.99 | 15.29 | 14.93 | -0.05 | -0.33% | 5.59M | 06:29:45 | ||
BTG Hotels | 14.95 | 14.99 | 14.83 | +0.06 | +0.40% | 5.82M | 05:45:40 | ||
Business intelligence of Oriental Nations | 7.28 | 7.32 | 7.23 | +0.05 | +0.69% | 8.44M | 06:30:00 | ||
ButOne Info | 18.18 | 18.20 | 17.82 | +0.37 | +2.08% | 587.20K | 05:45:42 | ||
Bx Road&Bridge A | 3.68 | 3.68 | 3.60 | +0.07 | +1.94% | 4.88M | 06:29:45 | ||
By health | 16.09 | 16.15 | 15.80 | +0.25 | +1.58% | 7.45M | 06:30:00 | ||
BYBON A | 15.40 | 15.62 | 15.36 | -0.10 | -0.65% | 797.00K | 06:29:18 | ||
BYD A | 227.20 | 228.40 | 226.15 | +0.97 | +0.43% | 4.30M | 06:30:00 | ||
C&S Paper A | 8.87 | 8.91 | 8.73 | +0.14 | +1.60% | 5.63M | 06:30:00 | ||
C*Core Tech | 21.86 | 22.12 | 21.65 | +0.11 | +0.51% | 2.42M | 06:11:16 | ||
C.Q. Pharmaceutical Holding | 5.77 | 5.78 | 5.58 | +0.18 | +3.22% | 20.23M | 06:29:54 | ||
Cabio Biotech Wuhan Co | 19.17 | 19.67 | 18.63 | -0.23 | -1.19% | 8.03M | 06:11:41 | ||
Cachet Pharm A | 13.19 | 13.25 | 12.94 | +0.17 | +1.31% | 1.72M | 06:30:00 | ||
Caida Securities Co | 7.03 | 7.06 | 6.93 | +0.10 | +1.44% | 11.68M | 06:11:23 | ||
Caihong Display Devices | 8.16 | 8.23 | 8.07 | +0.04 | +0.49% | 11.68M | 05:45:39 | ||
Caina Technology | 25.97 | 26.78 | 24.33 | +1.28 | +5.18% | 2.96M | 06:30:00 | ||
Caitong Securities | 7.60 | 7.64 | 7.55 | +0.07 | +0.93% | 14.93M | 05:35:59 | ||
Cambricon Technologies | 165.14 | 169.88 | 161.00 | +4.94 | +3.08% | 5.71M | 06:11:18 | ||
Camel Group | 8.48 | 8.50 | 8.28 | +0.22 | +2.66% | 6.05M | 05:45:37 | ||
Camelot Electronics Technology | 17.66 | 17.83 | 17.47 | +0.24 | +1.38% | 985.30K | 06:29:33 | ||
Cangzhou Dahua | 11.70 | 11.87 | 11.60 | +0.06 | +0.52% | 5.59M | 05:45:29 | ||
Canmax Tech | 22.09 | 22.20 | 21.46 | +0.94 | +4.44% | 14.20M | 06:29:57 | ||
Canny Elevator A | 7.28 | 7.31 | 7.18 | +0.07 | +0.97% | 8.26M | 06:29:57 | ||
Cansino Biologics | 54.95 | 55.45 | 53.35 | +1.02 | +1.89% | 976.34K | 06:11:26 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.00 | +0.00% | 0 | 07/05 | ||
Capitalonline Data | 10.98 | 11.05 | 10.90 | +0.06 | +0.55% | 3.69M | 06:30:00 | ||
CareRay Digital Medical Technology Co | 14.09 | 14.28 | 13.81 | +0.22 | +1.59% | 862.10K | 06:11:17 | ||
Cashway Tech | 5.15 | 5.20 | 5.08 | +0.06 | +1.18% | 3.93M | 05:35:58 | ||
CASIN Real Estate Development | 2.92 | 2.93 | 2.84 | +0.08 | +2.82% | 8.10M | 06:30:00 | ||
Castech Inc A | 26.65 | 26.77 | 26.50 | +0.25 | +0.95% | 4.34M | 06:30:00 | ||
CATARC Automotive Proving Ground | 5.52 | 5.54 | 5.41 | +0.02 | +0.36% | 8.14M | 06:29:57 | ||
Cathay Biotech | 55.35 | 55.59 | 53.66 | +0.05 | +0.09% | 2.98M | 06:11:43 | ||
Cau Technology A | 11.31 | 11.60 | 11.23 | +0.17 | +1.53% | 7.07M | 06:29:54 | ||
CCCC Design Consulting | 10.60 | 10.64 | 10.50 | +0.06 | +0.57% | 8.44M | 05:45:41 | ||
CCCG Real Estate | 9.94 | 9.96 | 9.68 | +0.23 | +2.37% | 13.19M | 06:30:00 | ||
CCS Supply Chain | 4.92 | 4.96 | 4.81 | +0.10 | +2.08% | 9.63M | 05:45:41 | ||
Cd Hi-Tech Dev A | 44.45 | 45.19 | 43.98 | +0.43 | +0.98% | 10.39M | 06:30:00 | ||
Ce Link | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 918.25K | 06:29:30 | ||
Cecep Environmental Protection Equipment | 7.15 | 7.16 | 7.05 | +0.09 | +1.27% | 1.98M | 06:29:54 | ||
CECEP Guozhen Environmental Protection Technology | 6.34 | 6.37 | 6.26 | +0.09 | +1.44% | 2.79M | 06:30:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 25.49M | 06:29:57 | ||
CECEP Techand Ecology Environment | 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 20.93M | 06:29:39 | ||
CECEP Wind-Power | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 42.93M | 05:36:10 | ||
Ceepower | 5.11 | 5.13 | 5.00 | +0.13 | +2.61% | 5.39M | 06:29:48 | ||
Cendes A | 110.55 | 111.90 | 108.53 | +1.33 | +1.22% | 379.80K | 06:29:12 | ||
Center International | 9.95 | 10.03 | 9.69 | +0.25 | +2.58% | 4.44M | 05:35:50 | ||
Central China Land Media Co Ltd | 10.37 | 10.38 | 10.24 | +0.10 | +0.97% | 5.55M | 06:29:57 | ||
Central China Securities | 3.76 | 3.77 | 3.73 | +0.03 | +0.80% | 11.26M | 05:35:54 | ||
Central Plains Environment Protection | 8.55 | 8.64 | 8.41 | +0.07 | +0.83% | 7.83M | 06:30:00 | ||
Centre Testing Intl Shenzhen | 12.95 | 13.00 | 12.75 | +0.19 | +1.49% | 6.52M | 06:29:57 | ||
CETC Cyberspace Security Tech | 17.72 | 17.76 | 17.45 | +0.20 | +1.14% | 5.03M | 06:29:57 | ||
CETC Digital Technology | 19.58 | 19.71 | 19.46 | +0.14 | +0.72% | 2.09M | 05:36:01 | ||
CETC Energy Joint Stock | 12.29 | 12.32 | 12.16 | +0.16 | +1.32% | 2.78M | 05:45:54 | ||
Cetc Potevio Science Tech | 24.26 | 24.40 | 23.96 | +0.09 | +0.37% | 4.99M | 06:30:00 | ||
CEVIA Enviro | 13.22 | 13.23 | 12.92 | +0.28 | +2.16% | 3.63M | 06:29:51 | ||
CGN | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 64.65M | 06:30:00 | ||
CGN Nuclear Technology Development | 7.28 | 7.32 | 7.06 | +0.18 | +2.54% | 12.26M | 06:30:00 | ||
Chacha Food | 37.08 | 37.30 | 36.10 | +0.54 | +1.48% | 3.34M | 06:30:00 | ||
Chahua Modern Housewares | 15.40 | 15.50 | 15.15 | +0.11 | +0.72% | 1.39M | 05:35:59 | ||
Chalkis A | 3.16 | 3.18 | 3.09 | +0.07 | +2.27% | 11.73M | 06:29:45 | ||
Chang Chun Eurasia | 11.49 | 11.53 | 11.40 | -0.11 | -0.95% | 2.60M | 05:45:47 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.79 | 2.57 | +0.25 | +9.84% | 90.97M | 06:29:54 | ||
Chang Lan Electric | 14.12 | 14.18 | 13.83 | +0.29 | +2.10% | 1.45M | 06:29:42 | ||
Changan Auto A | 15.01 | 15.08 | 14.75 | +0.03 | +0.20% | 120.63M | 06:30:00 | ||
Changbai Mountain Tourism | 20.65 | 20.74 | 20.32 | +0.32 | +1.57% | 3.03M | 05:36:00 | ||
Changbao Steel A | 6.18 | 6.19 | 6.09 | +0.08 | +1.31% | 6.48M | 06:29:48 | ||
Changchai A | 5.27 | 5.27 | 5.16 | +0.09 | +1.74% | 5.12M | 06:29:21 | ||
Changchun BCHT Biotechnology | 41.24 | 41.57 | 40.18 | +0.79 | +1.95% | 2.77M | 06:11:47 | ||
Changchun Engley Automobile Industry Co | 5.29 | 5.33 | 5.23 | +0.07 | +1.34% | 2.00M | 06:11:43 | ||
Changchun Faway Auto | 9.01 | 9.03 | 8.86 | +0.14 | +1.58% | 3.63M | 05:45:42 | ||
Changchun Gas | 4.23 | 4.24 | 4.18 | +0.05 | +1.20% | 1.90M | 05:45:14 | ||
Changchun High A | 119.29 | 119.66 | 116.52 | +2.12 | +1.81% | 3.36M | 06:30:00 | ||
Changchun Yidong Clutch | 13.80 | 14.14 | 13.54 | -0.27 | -1.92% | 3.56M | 05:45:32 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.29 | 27.65 | 26.81 | +0.15 | +0.55% | 1.46M | 06:29:51 | ||
Changgao Group A | 7.24 | 7.35 | 7.13 | +0.14 | +1.97% | 8.81M | 06:30:00 | ||
Changhong Meiling | 10.71 | 10.98 | 10.29 | +0.38 | +3.68% | 16.82M | 06:30:00 | ||
Changjiang & Jinggong Steel | 2.87 | 2.87 | 2.82 | +0.06 | +2.13% | 9.98M | 05:45:31 | ||
Changjiang Media | 7.68 | 7.70 | 7.62 | +0.07 | +0.92% | 3.93M | 05:45:41 | ||
Changjiang Pharmaceutical | 4.26 | 4.36 | 3.97 | +0.30 | +7.58% | 12.70M | 06:30:00 | ||
Changjiang Sec A | 5.61 | 5.62 | 5.55 | +0.06 | +1.08% | 28.16M | 06:30:00 | ||
Changqing Chem A | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.31M | 06:29:57 | ||
Changsha DIALINE New Material | 11.52 | 11.54 | 11.11 | +0.35 | +3.13% | 3.19M | 06:30:00 | ||
Changsha Jingjia Microelectronics | 71.78 | 71.80 | 69.01 | +1.96 | +2.81% | 7.54M | 06:30:00 | ||
Changshan A | 7.21 | 7.28 | 7.14 | +0.11 | +1.55% | 17.42M | 06:29:54 | ||
Changshu Automotive Trim | 15.78 | 15.85 | 15.56 | +0.14 | +0.90% | 1.62M | 05:36:00 | ||
Changshu Ruite Electric | 8.32 | 8.46 | 8.08 | +0.24 | +2.97% | 6.08M | 06:29:36 | ||
Changshu Tianyin Electromechan | 14.26 | 14.49 | 14.11 | -0.11 | -0.77% | 16.39M | 06:29:54 | ||
Changshu Tongrun Auto Accessory | 30.28 | 30.70 | 30.25 | -0.34 | -1.11% | 384.22K | 06:11:28 | ||
Changyu-A A | 25.65 | 25.83 | 25.09 | +0.49 | +1.95% | 1.55M | 06:30:00 | ||
Changyuan Group | 4.65 | 4.70 | 4.57 | +0.04 | +0.87% | 3.97M | 05:44:48 | ||
Changzheng Engineering | 13.25 | 13.34 | 13.13 | +0.10 | +0.76% | 1.04M | 05:35:40 | ||
Changzhou Aohong Electronics Co | 18.61 | 18.75 | 18.55 | +0.04 | +0.21% | 531.40K | 06:11:24 | ||
Changzhou Architectural Research | 16.04 | 16.07 | 15.92 | +0.17 | +1.07% | 368.22K | 06:29:48 | ||
Changzhou Evergreen Technology | 20.38 | 20.58 | 19.96 | +0.44 | +2.21% | 963.10K | 06:29:12 | ||
Changzhou Galaxy Century Microelectronics Co | 19.85 | 19.96 | 19.18 | +0.49 | +2.53% | 702.12K | 06:11:10 | ||
Changzhou Kaidi Electrical | 36.62 | 36.86 | 36.44 | +0.22 | +0.60% | 601.00K | 06:11:41 | ||
Changzhou Langbo A | 17.55 | 17.55 | 15.95 | +1.60 | +10.03% | 1.54M | 05:35:48 | ||
Changzhou Quick Soldering | 22.49 | 22.64 | 22.07 | +0.25 | +1.12% | 955.27K | 05:35:51 | ||
Changzhou Shenli Electrical | 13.01 | 13.10 | 12.60 | +0.39 | +3.09% | 1.01M | 05:35:58 | ||
Changzhou Tenglong Auto Parts | 8.27 | 8.31 | 8.15 | +0.13 | +1.60% | 3.26M | 05:35:35 | ||
Changzhou Tiansheng New Materials | 5.96 | 6.10 | 5.77 | +0.23 | +4.01% | 35.99M | 06:30:00 | ||
Changzhou Xiangming Intelligent | 17.30 | 17.76 | 17.12 | +0.05 | +0.29% | 2.41M | 06:29:54 | ||
Changzhou Xingyu Auto Lighting | 139.44 | 140.50 | 138.20 | -1.68 | -1.19% | 555.20K | 05:35:57 | ||
Changzhou Youon Pubilic Bicycle | 11.30 | 11.45 | 11.12 | +0.07 | +0.62% | 1.49M | 05:35:55 | ||
Changzhou Zhongying Science Technology Co | 33.70 | 34.19 | 33.57 | -0.02 | -0.06% | 997.70K | 06:29:27 | ||
Chant Group A | 5.26 | 5.44 | 5.18 | -0.15 | -2.77% | 18.35M | 06:30:00 | ||
Chaohua Tech A | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 119.90K | 06:29:00 | ||
Chaozhou Three-circle | 28.14 | 28.25 | 27.87 | +0.08 | +0.28% | 4.60M | 06:30:00 | ||
Chase Science Co | 18.18 | 18.31 | 17.95 | +0.30 | +1.68% | 2.46M | 06:29:33 | ||
Chemclin Diagnostics Co | 8.03 | 8.07 | 7.86 | +0.19 | +2.42% | 2.50M | 06:11:44 | ||
ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 11.64M | 06:29:54 | ||
Chen Ke Ming Food Manufacturing | 8.45 | 8.68 | 8.06 | +0.38 | +4.71% | 8.67M | 06:29:57 | ||
Cheng Du Sheng Nuo Biotec Co | 29.66 | 30.05 | 29.46 | -0.23 | -0.77% | 536.21K | 06:11:24 | ||
Chengda Pharmaceuticals | 22.45 | 22.99 | 21.70 | +0.43 | +1.95% | 4.79M | 06:29:57 | ||
Chengde Lolo A | 9.26 | 9.31 | 9.20 | +0.01 | +0.11% | 6.54M | 06:29:51 | ||
Chengdu ALD Aviation | 15.07 | 15.16 | 14.55 | +0.27 | +1.82% | 7.72M | 06:30:00 | ||
Chengdu B-ray Media | 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 3.45M | 05:45:32 | ||
Chengdu Bright Eye Hospital | 51.81 | 52.09 | 50.53 | +0.97 | +1.91% | 1.23M | 06:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.51 | 16.62 | 16.12 | +0.23 | +1.41% | 7.63M | 06:29:57 | ||
Chengdu Dahongli | 15.44 | 15.69 | 15.34 | -0.01 | -0.07% | 1.01M | 06:29:57 | ||
Chengdu Easton Biopharmaceuticals | 61.80 | 62.40 | 61.04 | +0.14 | +0.23% | 255.80K | 06:11:19 | ||
Chengdu Fusen Noble-House | 14.45 | 14.57 | 14.40 | -0.07 | -0.48% | 1.10M | 06:29:24 | ||
Chengdu Galaxy Magnets | 18.44 | 18.86 | 17.12 | +1.00 | +5.73% | 14.88M | 06:30:00 | ||
Chengdu Gas Group Co | 10.54 | 10.56 | 10.40 | +0.09 | +0.86% | 1.45M | 06:11:38 | ||
Chengdu Guibao Science Tech | 13.89 | 13.99 | 13.30 | +0.57 | +4.28% | 7.35M | 06:29:45 | ||
Chengdu Haoneng Tech A | 13.00 | 13.37 | 12.81 | -0.72 | -5.25% | 17.52M | 05:36:11 | ||
Chengdu Hongqi Chain A | 5.48 | 5.48 | 5.41 | +0.07 | +1.29% | 8.73M | 06:30:00 | ||
Chengdu Huaqi Houpu | 10.09 | 10.23 | 9.91 | +0.05 | +0.50% | 6.24M | 06:29:57 | ||
Chengdu IT Academy Sciences | 28.71 | 28.80 | 28.00 | +0.24 | +0.84% | 3.24M | 06:29:51 | ||
Chengdu Jafaantai Tech | 11.72 | 11.78 | 11.51 | +0.20 | +1.74% | 3.33M | 06:30:00 | ||
Chengdu JOUAV Automation Tech Co | 33.66 | 34.64 | 33.03 | -0.89 | -2.58% | 1.43M | 06:11:35 | ||
Chengdu Kanghong Pharma | 23.58 | 24.02 | 23.25 | +0.03 | +0.13% | 13.32M | 06:30:00 | ||
Chengdu KSW Tech | 43.37 | 43.94 | 42.72 | +0.37 | +0.86% | 230.33K | 06:11:14 | ||
Chengdu Lihang Tech | 37.43 | 38.70 | 36.64 | -0.90 | -2.35% | 4.87M | 06:11:41 | ||
Chengdu MS Electronics Technology | 26.87 | 27.27 | 26.37 | -0.20 | -0.74% | 2.68M | 06:11:32 | ||
Chengdu Olymvax Biopharmaceuticals | 9.57 | 9.72 | 9.51 | -0.01 | -0.10% | 1.81M | 06:11:41 | ||
Chengdu Qinchuan IoT Technology Co | 8.83 | 8.92 | 8.63 | +0.17 | +1.96% | 602.48K | 06:09:12 | ||
Chengdu Qushui Science and | 33.69 | 33.88 | 33.24 | +0.45 | +1.35% | 183.70K | 06:29:33 | ||
Chengdu R&Bridge A | 2.47 | 2.47 | 2.41 | +0.06 | +2.49% | 6.94M | 06:30:00 | ||
Chengdu Rainbow | 18.21 | 18.25 | 17.49 | +0.71 | +4.06% | 2.39M | 06:30:00 | ||
Chengdu RML Technology Co | 53.01 | 53.50 | 50.88 | +1.87 | +3.66% | 4.40M | 06:30:00 | ||
Chengdu Screen Micro electronics | 29.13 | 29.58 | 28.21 | +0.43 | +1.50% | 708.77K | 06:11:35 | ||
Chengdu Shengbang Seals | 41.34 | 41.84 | 40.51 | +0.23 | +0.56% | 1.50M | 06:29:54 | ||
Chengdu Spaceon | 17.37 | 17.50 | 17.10 | +0.16 | +0.93% | 2.10M | 06:30:00 | ||
Chengdu Tianjian Tech | 29.75 | 30.12 | 29.14 | +0.17 | +0.57% | 2.06M | 06:30:00 | ||
Chengdu Wintrue Holding | 8.82 | 8.85 | 8.56 | +0.23 | +2.68% | 10.38M | 06:30:00 | ||
Chengdu XGimi Technology Co | 92.38 | 92.57 | 90.80 | +0.92 | +1.01% | 237.45K | 06:10:36 | ||
Chengdu Xuguang | 6.74 | 6.80 | 6.69 | +0.03 | +0.45% | 5.38M | 05:45:44 | ||
Chengdu Yunda Technology | 5.82 | 5.87 | 5.79 | +0.04 | +0.69% | 2.59M | 06:29:51 | ||
Chengdu Zhimingda Electronics Co | 38.88 | 39.36 | 38.09 | +0.50 | +1.30% | 1.04M | 06:11:40 | ||
Chengtun Mining | 4.98 | 5.01 | 4.86 | +0.09 | +1.84% | 49.05M | 05:45:44 | ||
Chenguang Biotech Group | 10.42 | 10.60 | 9.98 | +0.33 | +3.27% | 9.78M | 06:28:57 | ||
Chengzhi A | 8.18 | 8.23 | 8.06 | +0.01 | +0.12% | 20.14M | 06:30:00 | ||
Chengzhou Nrb A | 9.11 | 9.19 | 9.06 | -0.02 | -0.22% | 14.88M | 06:29:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה