שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.79 | 15.74 | 17.31 | 16.56 | +6.67% | 208.37M | 16.79+6.67% | 05:18:27 | |
Zhejiang Huace Film TV Co | 9.76 | 9.44 | 9.98 | 9.10 | +3.39% | 169.28M | 9.76+3.39% | 05:02:48 | |
GEM Co Ltd | 6.29 | 5.92 | 6.32 | 5.76 | +6.25% | 139.22M | 6.29+6.25% | 05:18:30 | |
Shenzhen O-Film Tech Co Ltd | 9.95 | 10.06 | 10.26 | 9.83 | -1.09% | 122.31M | 9.95-1.09% | 05:18:30 | |
Aotecar New Energy Technology Co Ltd | 3.02 | 2.95 | 3.19 | 2.99 | +2.37% | 104.98M | 3.02+2.37% | 05:18:27 |
שם | מחיר | |
---|---|---|
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
002895 Guizhou Chanhen Chemical | 18.03 | +1.47 | +8.88%
002648 Zhejiang Satellite Petrochem A | 18.29 | +1.24 | +7.27%
002085 Wanfeng Auto A | 16.79 | +1.05 | +6.67%
002340 GEM | 6.29 | +0.37 | +6.25%
שם | מחיר | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 84.19 | -5.11 | -5.72%
002124 Ningbo Tech A | 2.92 | -0.12 | -3.95%
002242 Joyoung A | 10.54 | -0.43 | -3.92%
002151 Beijing Bdstar A | 31.05 | -1.23 | -3.81%
300418 קונלון | 38.86 | -1.78 | -4.38%