שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 14/03 | |
Shanghai 2345 Network Holding Group | 6.33 | 6.31 | 6.45 | 6.20 | +0.32% | 823.6M | 6.33+0.32% | 14/03 | |
Zhejiang Jinke Peroxides Co Ltd | 6.96 | 6.59 | 7.09 | 6.56 | +5.61% | 495.94M | 6.96+5.61% | 14/03 | |
Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 377.29M | 4.13+0.98% | 14/03 | |
Offcn Education Technology Co Ltd | 3.48 | 3.37 | 3.50 | 3.35 | +3.26% | 266.38M | 3.48+3.26% | 14/03 |
שם | מחיר |
---|---|
301078 Kidswant Children Products | 16.15+2.69+19.99% |
300085 Shenzhen InfoGem | 42.98+5.82+15.66% |
300476 Victory Giant Tech | 82.00+10.26+14.30% |
300783 Three Squirrels | 29.95+3.00+11.13% |
300463 Maccura Biotechnology | 14.64+1.41+10.66% |
שם | מחיר |
---|---|
002706 Liangxin Electri A | 9.40-0.55-5.53% |
300451 B-Soft Co Ltd | 7.42-0.39-4.99% |
002025 Space Appliance A | 57.88-2.87-4.72% |
002158 Shanghai Hanbell A | 21.37-0.91-4.08% |
300593 Beijing Xinleineng Technology | 16.00-0.49-2.97% |