Investing.com - הפורטל הפיננסי המוביל

(SZSC500) SME-Chinext 500

שנזן
מטבע CNY
1,694.64
+8.87(+0.53%)
סגור·

SME-Chinext 500 - מרכיבי המדד

אפסייד

Accelink Tech A

42.1642.9641.88+0.74%17.36M
aa.aa

Honglu Steel Con A

18.4518.4717.88+1.15%7.23M
aa.aa

Jiangnan Chemica A

5.725.755.68-0.35%11.27M
aa.aa

Jinhe Industrial A

24.9025.3824.85-1.11%4.76M
aa.aa

Hainan Development Holdings Nanhai

8.368.468.10+4.24%36.08M
aa.aa

Bank Of Ningbo A

24.7424.9424.61-0.36%16.84M
aa.aa

Beijing Bdstar A

25.7726.1025.71-0.39%4.3M
aa.aa

Dabeinong Tech A

4.114.124.08+0.24%77.44M
aa.aa

Oriental Yuhong A

11.7612.0211.62+0.43%25.24M
aa.aa

NAURA Technology

453.28456.88447.50-0.64%3.35M
aa.aa

Shiji Info Tech A

8.519.838.51-4.81%152.38M
aa.aa

Sl Pharm A

6.586.696.57-0.90%8.31M
aa.aa

Visionox Technology

8.468.578.41-0.12%13.82M
aa.aa

Blue Sail Medical A

4.604.624.570.00%4.5M
aa.aa

BYD A

370.83375.30368.10+1.32%13.39M
aa.aa

C&S Paper A

6.646.786.56+1.68%21.29M
aa.aa

Leejun Industry A

6.636.896.61-1.63%23.05M
aa.aa

Hunan Gold Corp

22.7823.5022.52-1.94%56.2M
aa.aa

AVIC Jonhon Optronic Technology

40.7641.1040.66+0.22%8.07M
aa.aa

Cn Camc Engine A

8.228.258.06+1.48%13.22M
aa.aa

Surekam A

8.438.468.31+1.08%11.86M
aa.aa

West Construction A

5.885.945.80+0.86%9.23M
aa.aa

Cnnc Hua Yuan A

4.094.114.07+0.49%22.66M
aa.aa

Da An Gene A

5.535.605.52+0.18%9.3M
aa.aa

Dajin Heavy Ind A

27.4527.7826.91+1.67%12.58M
aa.aa

Dalian Huarui Heavy Industry A

6.126.296.11-1.77%105.55M
aa.aa

Dhc Software A

9.699.959.59+2.11%125.25M
aa.aa

Dfd Chemical A

11.5311.6611.48-0.26%11.95M
aa.aa

Eternal Asia A

4.754.924.57+2.81%78.98M
aa.aa

Fj Sunner Deve A

16.6016.8216.48-0.84%8.48M
aa.aa

Cetc Potevio Science Tech

20.4020.6620.14+0.94%5.15M
aa.aa

Glodon Software A

14.8015.3514.77-1.20%51.26M
aa.aa

Goertek A

21.0421.4020.86+0.72%74.82M
aa.aa

Alpha Animation A

8.218.338.20-0.61%32.58M
aa.aa

Haid Group A

53.3954.6253.28-1.87%7.6M
aa.aa

Guangdong Hongda Blasting A

31.2032.0031.10-2.50%6.45M
aa.aa

Guosheng Financial Holding

12.2912.5012.12+1.91%37.21M
aa.aa

Topsec Technologies

7.197.277.15+0.28%19.61M
aa.aa

Tapai Group A

8.238.268.13+0.98%10.04M
aa.aa

Guangdong Xinbao A

13.3313.4413.26+0.60%4.87M
aa.aa

Haige Communicat A

10.7810.8310.52+1.99%21.1M
aa.aa

Tinci Materials A

17.0917.2316.94+0.23%13.42M
aa.aa

Zhujiang Brewery A

10.7010.9010.17+5.84%25.86M
aa.aa

Bailing Pharm A

3.984.023.87+2.84%21.81M
aa.aa

Space Appliance A

53.1054.3651.85+2.06%5.9M
aa.aa

Xinbang Pharm A

3.423.453.41+0.59%12.94M
aa.aa

Strait Shipping A

5.965.995.90+1.02%10.52M
aa.aa

Binjiang Re A

9.9910.859.93-4.13%75.99M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.1311.6510.88-4.71%12.56M
aa.aa

Great Star Ind A

23.7924.4023.20+2.68%24.84M
aa.aa

Hz Hangyang A

19.2219.4819.08-1.23%5.54M
aa.aa

Hik Vision Digi A

28.1828.3328.13-0.53%33.33M
aa.aa

Robam Appliances A

21.6221.9521.49+0.79%5.81M
aa.aa

Han'S Laser Tech A

23.4423.5923.38-0.17%14.86M
aa.aa

Harbin Boshi Automation A

16.2816.3916.12+0.68%7.96M
aa.aa

Focus Media Information Technology

6.937.016.93-0.57%60.98M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1317.3317.10-0.46%5.35M
aa.aa

LianChuang Electronic Technology

10.1710.249.87+3.14%38.55M
aa.aa

LB

16.4216.6216.28+0.18%14.94M
aa.aa

Dmegc Magnetics A

13.1613.2512.98+1.23%20.61M
aa.aa

Hualan Biolog A

16.2616.5316.22-0.67%11.8M
aa.aa

Huapont Life Sciences

4.114.154.090.00%13.65M
aa.aa

Huolinhe Coal A

18.8619.1518.43+1.02%16.28M
aa.aa

Hytera Communica A

11.6112.1511.59-2.93%126M
aa.aa

Iflytek A

45.4945.8545.15+0.66%19.84M
aa.aa

Aucksun A

12.5612.7612.50-0.55%26.34M
aa.aa

Beijing LeiKe Defense Tech

4.294.324.24+0.23%14.35M
aa.aa

Gotion High tech

20.2720.3220.03+1.20%10.66M
aa.aa

Jiangsu Guotai A

7.057.127.05-0.14%8.91M
aa.aa

Aotecar New Energy Technology

2.8602.8802.820+1.78%56.28M
aa.aa

Nhwa Pharma A

22.5522.8722.33-1.01%7.58M
aa.aa

Jiangsu Shagang A

6.126.195.96+1.32%54.41M
aa.aa

Shuangxing Matrl A

4.874.954.86-0.61%9.34M
aa.aa

NanJi ECommerce

4.634.734.36+3.58%112.35M
aa.aa

Yanghe Brewery A

72.4472.7572.34+0.10%3.67M
aa.aa

Yoke Technology A

52.8053.2552.40-0.55%6.69M
aa.aa

Yuyue Medical A

33.2134.4533.17-3.26%12.19M
aa.aa

Ganfeng Lithium A

30.3130.7130.20-1.37%18.23M
aa.aa

Jx Sp Elec Motor A

7.217.307.18-2.30%42.79M
aa.aa

Joyoung A

9.339.379.22+1.08%3.46M
aa.aa

Lingyi iTech Guangdong

7.707.867.67+0.13%116.18M
aa.aa

Lancy A

16.0616.4715.96+0.94%11.91M
aa.aa

Leo Group A

3.413.503.40+0.29%313.45M
aa.aa

Lianhe Chem Tech A

6.526.616.50+0.77%19.68M
aa.aa

Lier Chemical A

10.8411.1810.80-1.63%39.81M
aa.aa

Luolai Textile A

8.979.218.78+7.17%34.19M
aa.aa

Youngy Co

27.3627.6827.30-0.98%4.07M
aa.aa

Luxshare Precision A

31.6132.0031.00+2.76%162.43M
aa.aa

S.F. Holding Co

43.3643.6643.25-0.09%9.29M
aa.aa

Muyuan Foodstuff A

40.0341.0840.01-1.21%29.79M
aa.aa

Baowu Magnesium Tech

12.2412.4111.50+2.86%40.83M
aa.aa

TongFu Microelectronics

25.4325.7525.18+0.91%22.28M
aa.aa

Jianghai Capacitor A

17.9718.6717.85+1.13%23.99M
aa.aa

Navinfo A

8.168.248.09+0.62%21.27M
aa.aa

Ningbo Huaxiang A

14.1514.4014.00+0.14%12.71M
aa.aa

Ningbo Tech A

3.473.553.42-0.57%67.24M
aa.aa

YUNDA Holding

7.147.157.05+1.42%23.73M
aa.aa

Org Packaging A

5.215.315.19+0.97%33.81M
aa.aa

Oriental Energy A

8.668.848.55+0.70%25.33M
aa.aa

Chacha Food

23.8924.1423.69-0.42%10.27M
aa.aa

East Steel Tower A

7.827.867.73+0.90%13.2M
aa.aa

Hanhe Cable A

3.333.363.30+0.60%22.01M
aa.aa

JA Solar Technology

9.649.779.57+0.42%34.52M
aa.aa

Risesun Real Est A

1.421.481.39+2.16%203.29M
aa.aa

Rongsheng A

8.218.358.06+0.98%30.44M
aa.aa

Jiangsu Guoxin

7.797.807.67+1.04%18.86M
aa.aa

Sanquan Food A

11.7412.0211.650.00%7.58M
aa.aa

Sansteel Mg A

3.813.883.77+0.26%17.33M
aa.aa

Sun Paper A

14.1214.3513.98-1.05%15.35M
aa.aa

Denghai Seeds A

10.1810.2510.17-0.39%8.49M
aa.aa

Himile Mechanicl A

56.0556.6455.70-0.53%1.81M
aa.aa

Humon Smelting A

11.1811.4611.05-1.41%22.11M
aa.aa

Shandong Longda Meat Foodstuff

5.966.055.93+0.17%11.5M
aa.aa

Yisheng Poultry A

9.379.499.36-1.06%10.17M
aa.aa

Shanghai Bairun A

23.6524.0523.05+2.74%10.29M
aa.aa

Shanghai Hanbell A

17.4017.4917.24+0.46%4.09M
aa.aa

Shanghai 2345 Network Holding

5.105.195.10-1.16%221.55M
aa.aa

Liangxin Electri A

8.148.297.96+1.88%18.04M
aa.aa

Raas Blood A

6.726.746.690.00%31.74M
aa.aa

Shanghai Yaoji Playing Card A

25.8026.1925.29+2.10%9.13M
aa.aa

Shanxi Security A

5.765.785.70+1.05%18.29M
aa.aa

Shenzhen Aisidi A

11.5211.7111.50-0.60%12.53M
aa.aa

Sz Beauty Star A

7.757.877.69-1.15%10.27M
aa.aa

Circuit Tech A

11.3711.6910.85+6.06%94.89M
aa.aa

GEM

6.176.186.09+0.98%51.45M
aa.aa

Shenzhen H&T A

19.2119.5319.13+0.37%32.6M
aa.aa

Hepalink Pharm A

10.9011.2010.66-2.15%5.88M
aa.aa

Jinjia Printing A

3.633.693.62-0.82%13.14M
aa.aa

Kstar Science A

21.9422.4921.51+1.95%12.38M
aa.aa

Shenzhen Mtc A

4.404.434.34-0.45%46.42M
aa.aa

O-Film Tech A

11.2911.5011.06-2.50%118.19M
aa.aa

Salubris Pharm A

39.6541.2738.78+0.51%14.93M
aa.aa

Sz Sunlord Elec A

27.8028.1727.70+0.29%4.73M
aa.aa

Sz Topband A

13.4713.6813.27+1.81%37.07M
aa.aa

Yiling Pharma A

13.2513.3513.20-0.30%6.64M
aa.aa

Tianshan Aluminum

7.677.887.58+1.32%63.3M
aa.aa

Chengdu Wintrue Holding

7.907.947.87+0.25%10.43M
aa.aa

Haite High-Tech A

9.329.399.22-0.11%8.32M
aa.aa

Kelun Pharm A

33.1435.5532.81-6.60%31.51M
aa.aa

Tianqi Lithium A

28.7929.1628.50+0.10%21.53M
aa.aa

Yahua Ind A

11.4311.5911.40+0.18%8.36M
aa.aa

Sieyuan Electric A

72.7572.9672.03+0.44%2.38M
aa.aa

Sinoma Science A

14.3614.4414.17+0.91%12.67M
aa.aa

Sunward Intel A

6.776.876.76-0.73%12.86M
aa.aa

Suofeiya A

16.0916.5616.00-1.71%11.89M
aa.aa

Suzhou Anjie Technology A

13.2613.7313.02+1.77%11.75M
aa.aa

Suzhou Dongshan A

25.2825.7924.36+3.48%70.11M
aa.aa

Gold Mantis A

3.363.413.33+0.90%14.64M
aa.aa

Taiji Computer A

24.1124.5423.31+3.65%15.16M
aa.aa

Talkweb Info Sys A

30.4330.4327.75+10.01%191.79M
aa.aa

Tangrenshen Grp A

5.065.135.05-0.39%40.31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.797.857.75+0.26%23.26M
aa.aa

Huatian Tech A

9.849.929.74+0.72%21.08M
aa.aa

Tibet Cheezheng A

23.9024.4023.66-1.73%3.34M
aa.aa

Unigroup Guoxin Microelectronics

65.9466.3365.00+0.75%12.49M
aa.aa

Western Securities A

7.447.477.38+0.54%29.28M
aa.aa

CETC Cyberspace Security Tech

14.9915.1214.81+0.74%5.62M
aa.aa

Guide Infrared A

7.467.627.34-0.13%32.13M
aa.aa

37 Interactive Entertainment Network Tech

15.9616.1715.95-0.44%34.63M
aa.aa

Offcn Education Tech

3.033.073.000.00%124.54M
aa.aa

Wus Circuit A

29.2030.2227.87+5.72%108.16M
aa.aa

Kingdomway Group A

15.7016.0615.560.00%11.25M
aa.aa

Xj Goldwind A

8.398.448.33+0.48%28.11M
aa.aa

Tecon Animal A

6.366.436.35-0.78%26.37M
aa.aa

Zhongtai Chem A

4.544.654.52-2.78%32.71M
aa.aa

Xizang Haisco Pharmaceutical A

42.2243.4741.46-3.52%4.34M
aa.aa

Shenzhen New Nanshan Holding

2.3002.3702.280+0.44%29.92M
aa.aa

Shuang Ta Food A

5.695.955.67-1.90%67.78M
aa.aa

Jereh Oilfield A

32.2532.8031.83+0.78%8.97M
aa.aa

Yantai Tayho A

10.6810.9410.61-1.29%30.22M
aa.aa

Valiant Co

10.6210.7910.58-1.76%14.88M
aa.aa

Ygsoft A

5.675.775.61-1.73%49.76M
aa.aa

Yifan Xinfu A

11.4311.5011.18+0.26%10.38M
aa.aa

YOOZOO Interactive

8.989.188.94-0.44%12.87M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3513.4913.23+0.53%5.83M
aa.aa

Dali Technology A

8.648.647.80+10.06%24.07M
aa.aa

Zhefu Holding A

3.093.133.03+1.64%37.8M
aa.aa

Crystal Optech A

18.7119.2918.50+1.35%52.23M
aa.aa

Dahua Tech A

16.0916.1215.92+0.69%26.12M
aa.aa

Hailiang A

9.069.108.88+1.80%7.08M
aa.aa

Hisoar Pharm A

4.985.124.94-3.49%22.79M
aa.aa

Huafon Spandex A

6.756.816.73-0.15%16.34M
aa.aa

STO Express

10.6210.9810.50-4.75%32.61M
aa.aa

Perfect World

12.2812.3511.78+3.89%33.2M
aa.aa

Jiuli Metals A

23.2723.4322.90+0.91%8.62M
aa.aa

Zhejiang Meida Industrial A

7.197.217.11+0.98%3.26M
aa.aa

Aerospace CH UAV

18.2918.4718.19-0.33%9.79M
aa.aa

Zhejiang Nhu A

22.2522.4522.18-0.36%15.67M
aa.aa

Zhejiang Runtu A

6.746.796.67+0.60%3.62M
aa.aa

Zhejiang Satellite Petrochem A

19.1519.1518.39+9.99%303.48M
aa.aa

Zhejiang Semir A

6.666.746.600.00%15.04M
aa.aa

Zj Sh Driveline A

32.2332.4331.70+0.50%13.47M
aa.aa

Zhejiang Supor A

55.4556.4955.18-0.34%1.93M
aa.aa

Wanfeng Auto A

17.2217.6816.50+1.95%138.32M
aa.aa

Wanliyang A

6.906.986.86+0.29%13.89M
aa.aa

Weixing New Mat A

12.2612.4812.17-0.33%6.1M
aa.aa

Xianju Pharm A

9.219.309.05+1.66%24.03M
aa.aa

Yasha Decoration A

3.703.753.67+0.82%8.9M
aa.aa

Yinlun Machinery A

24.7425.1824.30+1.81%25.52M
aa.aa

Yongtai Tech A

9.8910.089.88-1.10%13.02M
aa.aa

Broad-Ocean A

6.386.526.37-1.09%71.74M
aa.aa

COFCO Capital Holdings

12.1412.2512.14-0.49%21.41M
aa.aa

Qixiang Chem A

4.614.664.58-0.65%12.27M
aa.aa

Shanghai Pret Composites

10.0210.2410.01-2.24%11.15M
aa.aa

Edifier Technology Co Ltd

12.8113.0312.78-1.54%14.71M
aa.aa

Guosen Securities

10.6810.7210.60+0.19%21.95M
aa.aa

Sunflower Pharma

15.9016.1415.50-4.68%11.9M
aa.aa

Sinomine Resource Exploration

28.9229.6628.70+0.28%13.04M
aa.aa

Beijing Originwater Technology

4.504.534.45+0.45%18.75M
aa.aa

קונלון

30.0730.5629.95+0.03%17.3M
aa.aa

Mango Excellent Media

25.6526.0225.61-0.74%9.36M
aa.aa

Wanda Cinema Line Corp

11.5111.6211.20+3.51%34.04M
aa.aa

Zhejiang Sanhua Co Ltd

25.4525.9525.30+0.95%60.64M
aa.aa

Xiamen Kehua Hengsheng

38.1039.0737.19+2.45%24.82M
aa.aa

Titan Wind Energy Suzhou

6.766.846.60-1.74%23.84M
aa.aa

MLS Co Ltd

8.228.438.21-0.36%18.86M
aa.aa

Suzhou TFC Optical

70.2472.1969.78+1.14%21.14M
aa.aa

Fujian Star Net Communic Ltd

19.2519.4818.87+2.12%11.49M
aa.aa

Holitech Technology Co Ltd

2.202.232.190.00%24.09M
aa.aa

Nanjing ESTUN Auto

18.8519.0818.73-0.05%14.44M
aa.aa

Lens Technology

20.8821.2720.58+2.60%80.85M
aa.aa

Beijing Ultrapower Software

11.4611.5811.40+0.53%37.15M
aa.aa

Lepu Medical Tech Beijing

11.2411.3211.17+0.09%11.01M
aa.aa

Anhui Anke BioTech Group

8.088.168.050.00%10.05M
aa.aa

Centre Testing Intl Shenzhen

11.4511.5811.32+0.88%20.12M
aa.aa

EVE Energy

41.2342.0541.11+0.76%25.28M
aa.aa

Aier Eye Hospital Group

13.1113.5013.02+3.07%132.27M
aa.aa

Wangsu Science Tech

11.1411.3311.08+1.55%76.08M
aa.aa

SIASUN Robot Automation Co

16.2816.4016.18+0.49%18.92M
aa.aa

Hithink RoyalFlush Info Network

260.08264.50256.50-0.26%7.9M
aa.aa

Beijing Cisri Gaona Materials Tech

15.1115.2414.980.00%7.74M
aa.aa

Hunan Zhongke Electric

15.2515.4915.10+0.26%25.36M
aa.aa

Shenzhen Capchem Tech

30.7931.0630.50+0.56%3.99M
aa.aa

Hubei Dinglong Chemical

29.8830.3329.57-1.39%14.32M
aa.aa

BlueFocus Communication Group

8.278.558.22+3.25%147.22M
aa.aa

Zhejiang Narada Power Source

14.5414.7814.43+0.62%24.42M
aa.aa

Beijing Sanju Environmental

2.872.932.860.00%14.35M
aa.aa

Beijing Easpring Material Tech

37.7338.2537.58+0.77%7.16M
aa.aa

Sumavision Technologies

5.315.535.30-1.48%67.21M
aa.aa

Henan Yicheng

3.533.683.53-4.34%32.53M
aa.aa

Winall Hi tech Seed

9.369.469.36-0.21%16.43M
aa.aa

Wuhu Token Sciences

5.575.655.56+1.27%36.48M
aa.aa

Hangzhou Shunwang Tech

17.7017.9617.56+0.80%15.21M
aa.aa

Shenzhen Everwin Precision Tech

21.4321.6821.09+0.75%69.34M
aa.aa

Risen Energy

8.778.858.71+0.57%10.4M
aa.aa

Chongqing Zhifei Bio Products

19.8520.0619.70+0.76%16.91M
aa.aa

YaGuang Technology

5.345.475.34-1.11%13.38M
aa.aa

Shenzhen Inovance Tech

64.9165.2763.72+1.07%15.54M
aa.aa

Zhejiang Huace Film TV Co

6.987.056.94+1.16%42.59M
aa.aa

Anhui Tatfook Tech

11.0411.2610.80+2.32%17.96M
aa.aa

Shenzhen Sunway Communication

20.2920.5120.12+1.05%15.43M
aa.aa

Walvax BioTech

10.1410.2610.07-0.10%18.27M
aa.aa

Songcheng Performance Develop

9.589.839.38-2.64%70.43M
aa.aa

By health

10.9211.0710.91-0.73%7.61M
aa.aa

Shenzhen Changhong Tech

13.3213.4313.21+0.08%3.82M
aa.aa

Business intelligence of Oriental Nations

9.9610.079.79+1.84%29.29M
aa.aa

Wonders Information

7.187.387.17+0.98%20.35M
aa.aa

Shanghai Tofflon Science Tech

11.6111.9411.58-1.69%6.07M
aa.aa

Huafon Microfibre Shanghai Co

8.118.678.10-2.99%275.58M
aa.aa

Beijing Jetsen Tech Co

5.135.225.10+2.60%91.84M
aa.aa

Tongyu Heavy Industry

2.3702.4202.360-1.66%82.44M
aa.aa

Xiamen Meiya Pico Information

13.7014.0613.03+5.14%22.7M
aa.aa

Sunwoda Electronic

18.8518.9718.55+0.96%22.63M
aa.aa

Beijing E Hualu Info Tech

21.5021.8820.84+3.32%16.07M
aa.aa

Ingenic Semiconductor

65.8066.7065.32-0.21%7.19M
aa.aa

Yantai Zhenghai Magnetic Mat

12.4612.5412.300.00%13M
aa.aa

Shanghai Sinyang Semiconductor

37.8838.1936.80+0.37%5.57M
aa.aa

Zhejiang DiAn Diagnostics Co

13.7514.6713.75-0.36%33.61M
aa.aa

Beijing Enlight Media

19.0419.2519.03-0.10%62.3M
aa.aa

Shanghai Kingstar Winning Software

9.3210.189.32-1.69%112.06M
aa.aa

Zhejiang Kaishan Compressor

8.568.738.50+0.71%7.62M
aa.aa

Shandong Sinocera Func Material

16.6416.7916.59-0.36%7.55M
aa.aa

China Resources Boya Bio pharmaceutical

26.9227.6426.88-2.11%9.42M
aa.aa

Leyard Optoelectronic

6.046.136.02+0.50%76.7M
aa.aa

Ourpalm

4.844.894.83+0.21%36.28M
aa.aa

Zhejiang Jingsheng Mech Electric

27.6928.0427.66-0.72%5.63M
aa.aa

HC Semitek Corp

6.436.546.36+0.47%14.29M
aa.aa

Sino Wealth Electronic Ltd

22.0822.4821.89-0.99%7.29M
aa.aa

Jiangsu Nata Opto Electr Material

38.5638.9737.85+0.10%18.05M
aa.aa

Hangzhou Tigermed Consulting

45.0545.9445.04-0.97%6.33M
aa.aa

Beijing VRV Software Corp Ltd

4.554.604.49+0.66%18.55M
aa.aa

Porton Fine Chemicals Ltd

14.6715.3614.59-0.74%20.64M
aa.aa

Guangzhou Great Power

22.7323.0822.55+0.26%7M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.6119.6919.15+1.82%6.28M
aa.aa

Meinian Onehealth Healthcare

5.125.425.06-1.92%131.71M
aa.aa

Montnets Cloud Technology

13.1613.4012.98+1.39%32.76M
aa.aa

GRG Banking Equipment

12.3412.4912.27-0.16%25.08M
aa.aa

Sichuan Development Lomon

11.1111.2411.04+0.18%22.25M
aa.aa

Beijing Venustech

15.4315.6415.11+2.05%16.02M
aa.aa

Chongqing Fuling Zhacai

13.5313.6913.35+1.27%14.8M
aa.aa

Roshow Tech

7.087.157.01+0.57%35.93M
aa.aa

Kuang Chi Technologies

41.4441.7639.51-0.48%30.86M
aa.aa

Yantai Dongcheng Pharma

15.0515.5014.90-2.15%15.74M
aa.aa

B-Soft Co Ltd

5.395.885.39+1.32%98.33M
aa.aa

Sai MicroElectronics

16.0116.1115.76+2.63%14.08M
aa.aa

Shenzhen Yinghe Tech

17.1617.4417.10-0.58%7.47M
aa.aa

Yongxing Special Stainless Steel

30.1130.5530.06-0.73%5.65M
aa.aa

Qingdao TGOOD Electric

24.5024.8924.37-0.16%15.36M
aa.aa

Beijing SuperMap Software

13.8713.9813.77+0.43%4.33M
aa.aa

East Money Information

20.7020.8320.50+1.07%266.3M
aa.aa

Shandong Jincheng Pharma Chemical

16.3217.7016.32-3.32%50.22M
aa.aa

Beijing Thunisoft Co Ltd

7.277.437.25+0.28%17.9M
aa.aa

Sungrow Power Supply

58.8259.8057.10+3.56%40.3M
aa.aa

Jiangsu Hoperun Software

48.7349.4947.93+0.12%29.3M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

18.6918.9418.66-0.80%10.7M
aa.aa

All Winner Technology Co Ltd

49.3350.3049.01+0.51%25.81M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.995.064.99+0.20%74.16M
aa.aa

Maccura Biotechnology

11.8712.0511.75-0.08%5.19M
aa.aa

Zhejiang Transfar Co Ltd

5.145.195.110.00%14.76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.772.802.76+0.36%64.53M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.788.888.730.00%9.6M
aa.aa

Ninestar

22.2822.5422.01+0.41%12.08M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.333.363.31-0.30%29.77M
aa.aa

Chengdu CORPRO Technology Co Ltd

16.1416.3316.00+0.06%7.29M
aa.aa

Sinocare Inc

21.8522.1421.58-0.36%3.95M
aa.aa

Victory Giant Tech

77.1879.6976.06+3.26%53.18M
aa.aa

Chengdu Kanghong Pharma

27.3528.6026.97-3.49%14.4M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.8921.0820.71-1.14%5.26M
aa.aa

Xian Sunresin New Materials Co Ltd

44.1144.4943.90-0.07%1.76M
aa.aa

GCL System

2.192.252.16+0.92%85.87M
aa.aa

Jiangsu Zhangjiagang

4.234.244.17+1.44%32.75M
aa.aa

Guangzhou Shiyuan Electronic

32.8632.9132.40+0.77%3.4M
aa.aa

Yankershop Food

90.5093.6088.73+1.42%4.36M
aa.aa

Shenzhen FRD Science

19.0619.5418.67+1.93%17.48M
aa.aa

Beijing Xinleineng Technology

14.0014.2413.52+1.67%13.05M
aa.aa

Autek China

14.7214.9314.70+0.27%5.02M
aa.aa

Shenzhen Kangtai Bio

13.9614.1013.85+0.94%9.02M
aa.aa

Guangzhou Shangpin Homellection

11.9412.6111.92-2.37%10.45M
aa.aa

Nanjing Hanruibalt

32.0032.5832.00-0.68%4.91M
aa.aa

Jiangsu Jiejie Microelectronics

29.0829.3828.80+0.55%9.82M
aa.aa

Yealink Network Tech

33.0733.2632.81+0.06%6.39M
aa.aa

Hangzhou Chang Chuan Tech

42.2642.5041.00+2.90%15.39M
aa.aa

Shanghai Fullhan Microelectronics

47.5947.9846.90+0.76%4.48M
aa.aa

Shanghai Huace Navigation

42.2142.4040.76+3.89%10.1M
aa.aa

Hainan Poly Pharm

2.492.582.450.00%0
aa.aa

SonoScape Medical

30.3131.3030.09-1.59%3.42M
aa.aa

Fibocom Wireless

24.8825.7524.45+1.68%32.13M
aa.aa

Guangdong Hybribio Biotech

5.055.175.05-0.79%5.59M
aa.aa

Suzhou Crystal Clear Chemical

8.448.548.27+1.93%30.82M
aa.aa

Zhongfu Information

13.2113.4113.12+0.23%4.05M
aa.aa

SG Micro

102.00104.9098.19-8.27%24.78M
aa.aa

Konfoong Materials

73.1473.6971.20-0.05%8.28M
aa.aa

Shenzhen Suntak Circuit

9.699.839.61+0.52%9.7M
aa.aa

ShenZhen YUTO Packaging

21.3521.7320.91+1.38%6.13M
aa.aa

Shenzhen Kedali Industry

134.50138.87127.90+2.63%7.89M
aa.aa

Shenzhen Megmeet Electrical

47.5548.7547.00+1.99%24.54M
aa.aa

Zhejiang Jiemei Electronic

18.1218.4817.90+1.06%3.21M
aa.aa

Chow Tai Seng Jewellery

13.4513.5313.23+1.51%5.59M
aa.aa

Shenzhen InfoGem

31.4932.3130.79+1.58%31.55M
aa.aa

INKON Life Technology

9.109.299.10-0.44%5.3M
aa.aa

Giant Network

13.8214.1213.60+3.29%32.71M
aa.aa

Csg Smart Science

9.489.619.43-0.42%13.15M
aa.aa

Unilumin

6.776.896.62+2.27%29.57M
aa.aa

Zhejiang Century Huatong

6.997.026.84+1.90%73.56M
aa.aa

Shandong Zhongji Electrical

85.2786.9982.50+4.84%64.48M
aa.aa

Shenzhen Sunline Tech

12.6813.0212.66-1.17%29.62M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8120.0319.73-0.20%3.44M
aa.aa

Yangzhou Yangjie Electronic

48.0548.6646.99+3.49%17.94M
aa.aa

Beijing Tongtech

6.496.746.48-1.82%65.34M
aa.aa

Shenzhen Ysstech Info-Tech

20.9021.3520.70-0.57%38.55M
aa.aa

East Group

3.303.333.300.00%5.47M
aa.aa

Beijing Sinnet Tech

13.3213.5313.20+1.06%47.38M
aa.aa

Nsfocus Information Tech

6.816.946.70+1.95%16.26M
aa.aa

Canmax Tech

18.1318.7217.87-7.07%23.12M
aa.aa

Hubei Feilihua Quartz Glass

47.1248.2846.42-1.77%6.05M
aa.aa

Beijing Strong Biotech

14.5414.8614.45-0.34%4.45M
aa.aa

Chaozhou Three-circle

35.3135.7535.04-0.87%6.98M
aa.aa

Lizhong Sitong Light Alloys

16.7716.9816.63+0.12%4.96M
aa.aa

Thunder Software Tech

52.9753.5052.59+1.01%7.55M
aa.aa

Guangdong Wens Foodstuff

16.8917.0016.82+0.12%26.2M
aa.aa

Eoptolink Tech

95.1698.2692.54+5.32%58.31M
aa.aa

Guangdong Kinlong Hardware

24.9025.4624.34+0.89%10.49M
aa.aa

Changsha Jingjia Microelectronics

69.2069.9668.46-0.36%6.11M
aa.aa

Luoxin Pharmaceuticals Stock

4.554.954.52-3.60%83.2M
aa.aa

Guangdong Dowstone Tech

13.7113.8913.60-0.29%23.99M
aa.aa

First Capital Securities A

7.107.127.01+1.14%56.73M
aa.aa

Jafron Biomedical

22.1422.2522.08+0.64%5.06M
aa.aa

Jiangsu Jiangyin Bank

4.434.444.34+1.61%31.08M
aa.aa

Shandong Head

11.5411.6811.52-0.35%1.88M
aa.aa

Yunnan Chuangxin New Material

27.9728.1227.77+0.04%4.92M
aa.aa

Asymchem Laboratories Tian Jin

74.4776.1373.01+0.95%11.12M
aa.aa

BIEM.L .FDLKK Garment

17.4717.5917.430.00%4.69M
aa.aa

Shenzhen Envicool Tech

30.3831.3130.060.00%20.19M
aa.aa

Fujian Boss Software

15.0315.2214.76+1.83%25.23M
aa.aa

China Harzone Industry

7.537.687.47-0.26%14.62M
aa.aa

Betta Pharma

51.2053.9650.93+2.42%11.21M
aa.aa

Wuhan Jingce Electronic

62.5264.2562.34-3.77%9.16M
aa.aa

Shenzhen Senior Tech Material

9.169.249.07+0.44%15.34M
aa.aa

Shenyang Xingqi Pharma

70.3770.9570.06-0.07%2.49M
aa.aa

Goke Microelectronics

69.4770.3666.23+4.40%8.86M
aa.aa

Shenzhen Fine Made

29.8730.2829.60-0.76%6.06M
aa.aa

BGI Genomics

47.6849.2047.45+0.10%4.21M
aa.aa

Shanghai Phichem A

18.5919.5818.50-1.69%47.66M
aa.aa

Shandong Intco Medical

22.3822.5422.21+0.09%7.22M
aa.aa

Electric Connector

49.3550.3948.44+1.48%6.19M
aa.aa

Longshine Tech

14.4014.5813.40+6.43%35.29M
aa.aa

Amoy Diagnostics

20.8921.1820.63+0.43%5.9M
aa.aa

Guizhou Chanhen Chemical

22.3722.5822.33-0.58%3.45M
aa.aa

Weihai Guangwei Composites

28.7529.0528.30-0.69%12.11M
aa.aa

Double Medical Tech

33.5834.2833.48-1.06%2.58M
aa.aa

Zhejiang Tianyu Pharma

21.4221.7020.99+4.28%9.47M
aa.aa

Foryou

31.3931.6630.88+1.59%4.66M
aa.aa

Foran Energy

10.9511.0510.88-0.18%2.19M
aa.aa

PharmaBlock Sciences A

31.8532.7731.50+1.11%8.83M
aa.aa

Zhuzhou Hongda A

35.3536.1235.08-0.11%6.33M
aa.aa

Aoshikang Tech A

23.9024.2523.34+4.09%5.51M
aa.aa

Shennan Circuits A

109.32111.98107.01+2.87%10.73M
aa.aa

Monalisa Group A

8.688.778.60+0.93%6.33M
aa.aa

Huizhou Desay A

105.45107.65103.50+2.22%6.69M
aa.aa

DBG Tech A

24.2924.7424.02+0.79%10.26M
aa.aa

Xiamen Intretech A

15.5615.8714.91+2.57%8.11M
aa.aa

Keshun Waterproof A

4.744.884.70+0.64%18.28M
aa.aa

Huaxi Securities A

8.118.158.020.00%20.13M
aa.aa

China Express Airlines A

7.537.577.35+0.80%11.74M
aa.aa

Huabao Flavours A

15.9616.0115.73+1.01%1.64M
aa.aa

Sangfor Tech A

94.8996.0090.39+6.71%12.92M
aa.aa

Amperex Tech A

236.60237.92235.09-0.11%12.76M
aa.aa

Shenzhen SC New Energy A

57.3257.9357.09-0.68%7.76M
aa.aa

Wuhan Raycus Fiber A

17.7017.8817.63-0.17%4.24M
aa.aa

Bank Zhengzhou

1.861.871.84+0.54%102.22M
aa.aa

Avary

30.0431.0029.32+2.77%21.19M
aa.aa

China Great Wall

7.637.667.55+1.06%21.32M
aa.aa

Jl Mag Rare-Earth

20.4520.8820.37-1.45%30.07M
aa.aa

Shenzhen Mindray Bio-Medical

217.01219.31214.77+1.07%4.64M
aa.aa

Yusys Tech

22.8923.6522.88-1.34%24.39M
aa.aa

Suzhou Maxwell

70.4771.2069.27+1.00%2.23M
aa.aa

Bank Qingdao

4.454.474.38+1.60%31.41M
aa.aa

ChinaLin Securities

13.7513.8113.68+0.44%8.6M
aa.aa

New Hope Dairy

17.5718.1017.25+1.91%20.16M
aa.aa

Vats Liquor

15.5315.8015.40+0.32%2.2M
aa.aa

Pharmaron Beijing

23.1923.5722.91+0.48%20.44M
aa.aa

Jiangsu Lihua Animal

19.5119.9819.49-2.06%15.88M
aa.aa

Yunnan QuakeSafe

9.239.489.23-1.18%5.17M
aa.aa

Allmed Medical

8.528.618.460.00%3.79M
aa.aa

Qingdao Rural

3.143.153.05+3.29%158.2M
aa.aa

Jushri Tech

19.5520.0019.52-2.40%19.37M
aa.aa

Ningbo Ginlong Tech

51.1351.9250.35+1.67%8.34M
aa.aa

Hangzhou Dptech

16.0416.2415.86+0.94%3.81M
aa.aa

Shenzhen Dynanonic

27.3627.9027.26-2.11%6.81M
aa.aa

Guangdong South New Media

39.1639.6038.28+1.61%2.76M
aa.aa

Lakala Payment

23.2825.9023.20-5.40%159.96M
aa.aa

Zhejiang Windey

11.4411.5211.03+2.88%14.32M
aa.aa

Sinofibers Technology

34.9835.5733.71+2.58%14.89M
aa.aa

Wuhan DR Laser

56.4256.7755.56+0.86%1.75M
aa.aa

Xi An Triangle Defens

24.4224.6024.14-0.97%10.95M
aa.aa

Maxscend Microelectronics

75.4578.4573.09-3.15%11.23M
aa.aa

Three Squirrels

29.7530.0228.79+1.54%18.26M
aa.aa

Bank of Suzhou

8.058.057.98+0.37%18.47M
aa.aa

Jade Bird Fire Alarm

10.8710.9410.83+0.28%4.26M
aa.aa

Bear Electric

46.6747.8045.20+2.96%3.38M
aa.aa

CGN

3.533.553.51+0.28%97.54M
aa.aa

Ruida

15.0215.3414.95-0.46%6.98M
aa.aa

Onechance

23.8124.3523.73-1.04%6.53M
aa.aa

Grg Metrology

18.3919.4918.27-9.41%26.01M
aa.aa

Beijing Compass

57.5959.8655.70+3.32%30.68M
aa.aa

Eit Environmental

15.9015.9415.61+1.40%3.23M
aa.aa

Shandong Dongyue

7.277.367.25-0.41%4.45M
aa.aa

Sichuan Anning Iron

30.6530.9630.54+0.07%863.3K
aa.aa

Beijing Bei

26.5826.9026.23-1.04%8.11M
aa.aa

New Industries

52.5652.8851.62+1.57%3.3M
aa.aa

Kanghua Biological

52.6654.1052.34-1.75%2.7M
aa.aa

Xinqianglian

30.5831.1230.19-2.30%12.41M
aa.aa

Dongguan Aohai

35.7136.3334.50+3.93%5.54M
aa.aa

Metron New Material

17.2617.4616.98+1.89%3.43M
aa.aa

Anker Innovations

87.3589.0083.80+3.94%6.51M
aa.aa

Contec Medical

12.6512.9112.64-0.94%2.53M
aa.aa

Qingdao Sentury

18.9019.0518.73-0.42%20.58M
aa.aa

Winner Medical

48.7349.4047.47+0.10%4.91M
aa.aa

Imeik

177.19180.74170.03+2.55%3.88M
aa.aa

Arawana

31.2231.6531.18-0.38%4.04M
aa.aa

Guangdong Dongpeng

6.396.456.35+0.47%6.12M
aa.aa

Xinxiang Richful Lube

61.1761.4159.26+0.48%4.76M
aa.aa

Levima Advanced Materials

14.1114.3014.09-0.63%2.69M
aa.aa

CNGR Advanced

31.9332.1031.62+0.28%3.44M
aa.aa

Hebei Sinopack

45.9146.6345.40+0.42%1.66M
aa.aa

Marssenger

12.7213.4412.62+0.79%10.6M
aa.aa

Southern Power Grid

4.304.314.20+2.14%17.27M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.268.798.20-5.38%7.97M
aa.aa

Guangdong Shunkong Development Co

13.7513.9013.39+2.38%9.32M
aa.aa

Chutian Dragon Co

12.7212.9612.72-0.70%8.13M
aa.aa

Yunnan Botanee BioTechnology Group Co

40.3741.4139.50-3.67%6.62M
aa.aa

Ligao Foods Co

39.4540.1339.23+0.08%4.04M
aa.aa

Huali Industrial Group Co

56.9158.0656.67-1.88%2.39M
aa.aa

Zhonghong Pulin Medical Products Co

11.7911.9711.77-0.17%3.76M
aa.aa

Qingdao Baheal Medical

18.1718.8618.12+1.96%10.45M
aa.aa

CIMC Vehicles Group Co

8.618.678.53+1.18%11.42M
aa.aa

Dongguan Yiheda Automation Co

20.6820.9520.50-0.19%4.2M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.7257.5754.25-8.78%3.15M
aa.aa

Sino Biological

60.9561.6560.80-0.68%424.03K
aa.aa

Chengdu RML Technology Co

48.9149.3048.37+0.93%3.74M
aa.aa

Shanghai Labway Clinical Laboratory

8.879.148.87-0.56%5.11M
aa.aa

Shandong Kaisheng New Materials

15.3215.7315.14+0.52%11.43M
aa.aa

Kidswant Children Products

13.4513.9013.41-2.82%67.68M
aa.aa

Acrobiosystems

47.0847.2646.40+0.45%920.75K
aa.aa

China Resources Chemical Innovative Materials

6.997.276.98-3.32%9.04M
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ