| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.59 | 1.65 | 1.63 | 1.49 | -3.64% | 389.93M | 1.59-3.64% | 09:03:30 | |
Lingyi iTech Guangdong Co | 6.05 | 5.62 | 6.09 | 5.44 | +7.65% | 247.49M | 6.05+7.65% | 09:12:06 | |
BOE Technology Group Co Ltd | 3.96 | 3.91 | 3.97 | 3.89 | +1.28% | 205.66M | 3.96+1.28% | 09:12:00 | |
TCL Corp | 4.28 | 4.21 | 4.28 | 4.17 | +1.66% | 113.67M | 4.28+1.66% | 09:12:06 | |
Zhejiang Jinke Peroxides Co Ltd | 3.50 | 3.24 | 3.52 | 3.23 | +8.03% | 148.12M | 3.50+8.03% | 09:53:18 |
| שם | מחיר |
|---|---|
300418 קונלון | 33.78+3.82+12.75% |
300229 Beijing TRS Information Tech | 14.14+1.54+12.22% |
300458 All Winner Technology Co Ltd | 24.00+2.47+11.47% |
002192 Youngy Co | 31.16+2.83+9.99% |
002738 Sinomine Resource Exploration | 27.99+1.91+7.32% |
| שם | מחיר |
|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.54-0.060-10.00% |
002607 Offcn Education Tech | 1.58-0.07-4.24% |
000528 Liugong A | 11.29-0.32-2.76% |
000921 Hisense Kelon A | 36.58-1.20-3.18% |
000877 Tianshan Cemen A | 5.45-0.13-2.33% |