שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 344.26M | 4.01-1.47% | 09:39:00 | |
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 309.58M | 1.52-0.65% | 09:41:39 | |
Chongqing Changan Automobile Co Ltd | 15.68 | 15.39 | 15.96 | 15.49 | +1.88% | 223.6M | 15.68+1.88% | 09:39:06 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 187.8M | 6.780.00% | 09:31:18 | |
TCL Corp | 3.97 | 3.98 | 3.99 | 3.92 | -0.25% | 175.22M | 3.97-0.25% | 09:39:06 |
שם | מחיר |
---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40.20+3.30+8.94% |
002487 Dajin Heavy Ind A | 21.64+1.48+7.34% |
002851 Shenzhen Megmeet Electrical | 25.95+1.44+5.87% |
300759 Pharmaron Beijing | 21.22+1.21+6.05% |
שם | מחיר |
---|---|
000830 Luxi A | 11.47-0.60-4.97% |
301308 Shenzhen Longsys Electronics | 88.41-4.88-5.23% |
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
000596 Gujing Distill A | 203.30-8.88-4.18% |
002597 Jinhe Industrial A | 19.37-0.83-4.11% |