שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.01 | 2.00 | 2.05 | 1.99 | +0.50% | 239.81M | 2.01+0.50% | 04:47:45 | |
Hubei Biocause Pharmaceutical | 2.87 | 2.88 | 3.04 | 2.80 | -0.35% | 115.93M | 2.87-0.35% | 04:47:48 | |
Lingyi iTech Guangdong Co | 6.42 | 6.10 | 6.46 | 6.15 | +5.25% | 115.03M | 6.42+5.25% | 04:47:48 | |
China Vanke Co Ltd Class A | 6.67 | 6.77 | 6.69 | 6.60 | -1.48% | 40.22M | 6.67-1.48% | 04:37:18 | |
East Money Information Co Ltd | 10.76 | 10.76 | 11.06 | 10.46 | +3.16% | 345.42M | 10.76+3.16% | 19/09 |
שם | מחיר |
---|---|
002600 Lingyi iTech Guangdong | 6.42+0.32+5.25% |
301236 iSoftStone Information Technology | 33.93+0.34+1.01% |
002180 Ninestar | 23.56+0.86+3.79% |
002151 Beijing Bdstar A | 23.42+0.75+3.31% |
300726 Zhuzhou Hongda A | 22.58+0.79+3.63% |
שם | מחיר |
---|---|
002714 Muyuan Foodstuff A | 36.570.000.00% |
300677 Shandong Intco Medical | 21.960.000.00% |
300014 EVE Energy | 31.46-0.88-2.72% |
002459 JA Solar Technology | 10.00-0.27-2.63% |
300761 Jiangsu Lihua Animal | 16.98-0.48-2.75% |