אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
13.94 | 14.02 | 13.74 | -0.07% | 5.03M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
12.30 | 12.56 | 12.25 | -1.21% | 10.7M | aa.aa | ||
14.28 | 14.35 | 13.95 | +2.22% | 7.59M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
9.92 | 9.99 | 9.77 | -0.50% | 4.24M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
7.44 | 7.46 | 7.37 | -0.13% | 6.41M | aa.aa | ||
25.12 | 25.42 | 24.95 | -0.12% | 4.72M | aa.aa | ||
4.01 | 4.10 | 3.98 | -1.96% | 46.29M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
9.72 | 9.87 | 9.70 | -0.31% | 16.89M | aa.aa | ||
8.07 | 8.11 | 7.94 | +2.54% | 13.15M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
7.03 | 7.10 | 6.98 | -0.71% | 5.44M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
4.92 | 4.98 | 4.88 | 0.00% | 29.96M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
18.43 | 18.79 | 17.97 | -1.18% | 38.8M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
24.12 | 24.34 | 23.76 | +0.58% | 12.16M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
4.99 | 5.04 | 4.97 | -0.40% | 8.07M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
8.69 | 8.78 | 8.47 | +1.28% | 11.2M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
14.40 | 14.84 | 14.23 | -2.11% | 10.42M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
21.21 | 21.66 | 21.12 | -0.84% | 3.71M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
4.72 | 4.82 | 4.71 | -1.87% | 14.99M | aa.aa | ||
4.78 | 4.84 | 4.76 | -1.03% | 11.25M | aa.aa | ||
14.68 | 14.98 | 14.57 | -1.34% | 22.27M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
19.16 | 19.37 | 18.96 | -0.72% | 2.69M | aa.aa | ||
8.97 | 9.21 | 8.75 | +2.05% | 87.43M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
3.35 | 3.38 | 3.33 | -0.59% | 8.93M | aa.aa | ||
13.05 | 13.21 | 13.00 | -0.91% | 3.68M | aa.aa | ||
11.69 | 11.72 | 11.25 | +2.45% | 18.7M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
5.02 | 5.12 | 4.97 | 0.00% | 14.67M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
8.17 | 8.31 | 8.15 | -1.09% | 9.07M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
4.28 | 4.33 | 4.26 | -1.16% | 11.38M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 27.56M | aa.aa | ||
5.09 | 5.14 | 5.03 | -0.39% | 4.15M | aa.aa | ||
5.06 | 5.10 | 5.03 | -0.39% | 7.1M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.94% | 46.56M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.25% | 7.58M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
12.140 | 12.470 | 12.050 | -3.11% | 24.71M | aa.aa | ||
0.360 | 0.360 | 0.360 | 0.00% | 0 | aa.aa | ||
13.06 | 13.16 | 12.78 | +1.79% | 25.03M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
6.530 | 6.750 | 6.500 | -3.12% | 41.06M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
23.69 | 23.83 | 23.15 | +1.46% | 3.94M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
8.10 | 8.28 | 8.06 | -1.82% | 9.41M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
10.15 | 10.23 | 10.08 | -0.88% | 4.01M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
5.14 | 5.20 | 5.10 | +0.20% | 29.84M | aa.aa | ||
5.39 | 5.46 | 5.36 | -0.18% | 23.43M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
40.70 | 41.70 | 40.50 | -2.16% | 4.97M | aa.aa | ||
5.72 | 5.78 | 5.65 | -1.89% | 30.16M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
13.60 | 13.72 | 13.52 | -0.51% | 2.06M | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 82.5M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
31.08 | 31.49 | 30.70 | -0.39% | 10.07M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
13.22 | 13.47 | 13.11 | -1.05% | 7.26M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
5.66 | 5.71 | 5.57 | +0.71% | 9.65M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.16M | aa.aa | ||
8.07 | 8.12 | 8.02 | -0.62% | 2.56M | aa.aa | ||
2.400 | 2.420 | 2.390 | -0.42% | 32.14M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
27.02 | 27.86 | 26.74 | -2.81% | 7.73M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.18M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
10.52 | 10.62 | 10.41 | +0.10% | 38.61M | aa.aa | ||
9.52 | 9.78 | 9.49 | -2.56% | 25.02M | aa.aa | ||
7.24 | 7.38 | 7.21 | -2.16% | 9.58M | aa.aa | ||
11.07 | 11.31 | 11.01 | -1.86% | 1.9M | aa.aa | ||
2.90 | 2.95 | 2.89 | -1.70% | 7.55M | aa.aa | ||
2.87 | 2.92 | 2.85 | -0.35% | 42.93M | aa.aa | ||
2.78 | 2.81 | 2.75 | +0.36% | 39.29M | aa.aa | ||
53.78 | 53.97 | 52.61 | +0.86% | 7.99M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
8.20 | 8.30 | 8.14 | -1.32% | 4.2M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
11.77 | 11.99 | 11.61 | -1.92% | 12.33M | aa.aa | ||
16.54 | 16.85 | 16.41 | -1.02% | 5.46M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.78M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
4.63 | 4.67 | 4.60 | +0.22% | 15.72M | aa.aa | ||
4.60 | 4.69 | 4.56 | -0.65% | 20.81M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.75M | aa.aa | ||
8.51 | 8.63 | 8.45 | -1.62% | 18.71M | aa.aa | ||
6.57 | 6.63 | 6.54 | -0.91% | 5.59M | aa.aa | ||
20.47 | 20.55 | 20.00 | +1.59% | 5.28M | aa.aa | ||
6.71 | 6.82 | 6.66 | -1.32% | 13.3M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.53M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
10.35 | 10.49 | 10.29 | -1.24% | 9.14M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.19M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 43.87M | aa.aa | ||
18.25 | 18.89 | 18.08 | +1.00% | 10.53M | aa.aa | ||
4.83 | 4.92 | 4.78 | -0.62% | 27.75M | aa.aa | ||
8.45 | 8.58 | 8.22 | +3.43% | 164.23M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 27.31M | aa.aa | ||
29.52 | 29.86 | 28.71 | +2.15% | 5.9M | aa.aa | ||
13.74 | 14.02 | 13.64 | 0.00% | 10.88M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.01M | aa.aa | ||
28.15 | 28.67 | 27.66 | -0.78% | 16.34M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.22M | aa.aa | ||
3.57 | 3.61 | 3.54 | +0.56% | 10.66M | aa.aa | ||
15.79 | 15.87 | 15.54 | +0.77% | 8.19M | aa.aa | ||
7.46 | 7.53 | 7.25 | -1.06% | 64.49M | aa.aa | ||
10.00 | 10.20 | 9.99 | -0.89% | 8.17M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
11.80 | 11.95 | 11.73 | -0.34% | 1.05M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.68M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
11.19 | 11.36 | 11.10 | -0.27% | 10.82M | aa.aa | ||
7.88 | 7.94 | 7.77 | 0.00% | 7.34M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.76M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
2.99 | 3.01 | 2.96 | 0.00% | 6.05M | aa.aa | ||
17.35 | 17.69 | 17.21 | +1.23% | 15.3M | aa.aa | ||
4.25 | 4.32 | 4.21 | -1.16% | 6.49M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
2.40 | 2.44 | 2.38 | -1.64% | 24.88M | aa.aa | ||
8.85 | 8.92 | 8.81 | 0.00% | 4.86M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
7.15 | 7.28 | 7.11 | -1.11% | 9.89M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
18.61 | 18.78 | 18.47 | -0.80% | 7.6M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.78% | 26.02M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 147.67M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 11.84M | aa.aa | ||
5.99 | 6.06 | 5.91 | -0.99% | 7.78M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
16.46 | 16.84 | 16.30 | -2.37% | 10.82M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.23M | aa.aa | ||
13.26 | 13.69 | 13.13 | +1.84% | 17.78M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
2.32 | 2.34 | 2.28 | -0.43% | 20.27M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
1.53 | 1.59 | 1.50 | 0.00% | 326.77M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
35.74 | 36.18 | 34.60 | +1.25% | 35.01M | aa.aa | ||
6.59 | 6.64 | 6.48 | +0.61% | 55.84M | aa.aa | ||
14.46 | 14.64 | 14.30 | -0.07% | 6.28M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
5.35 | 5.46 | 5.30 | -1.65% | 5.42M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.65M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
29.46 | 29.85 | 28.90 | +0.86% | 3.16M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.62M | aa.aa | ||
21.74 | 21.89 | 21.62 | -0.64% | 903.78K | aa.aa | ||
31.78 | 32.94 | 31.69 | -3.61% | 11M | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.37M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.71M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.18M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
9.85 | 10.00 | 9.78 | -1.40% | 13M | aa.aa | ||
12.68 | 12.85 | 12.48 | -1.32% | 30M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
11.87 | 11.99 | 11.74 | -0.92% | 26.64M | aa.aa | ||
13.55 | 13.63 | 13.38 | -0.51% | 5.78M | aa.aa | ||
14.53 | 15.03 | 14.49 | -2.74% | 26.74M | aa.aa | ||
2.76 | 2.79 | 2.73 | -1.08% | 17.98M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.64% | 49.03M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.69 | 7.77 | 7.42 | -1.03% | 16.88M | aa.aa | ||
5.13 | 5.16 | 5.04 | +0.79% | 5.08M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
8.54 | 8.70 | 8.48 | -0.58% | 8.35M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.26M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
17.55 | 18.10 | 17.50 | -2.34% | 23.35M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.02M | aa.aa | ||
21.65 | 22.09 | 21.60 | -1.50% | 8.93M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
11.89 | 12.03 | 11.57 | +1.80% | 88.77M | aa.aa | ||
4.68 | 4.76 | 4.66 | -1.27% | 5.16M | aa.aa | ||
14.98 | 15.15 | 14.91 | -0.47% | 3.44M | aa.aa | ||
7.82 | 7.90 | 7.75 | 0.00% | 4.6M | aa.aa | ||
26.90 | 27.30 | 26.72 | -0.67% | 2.79M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
7.61 | 7.69 | 7.55 | -0.13% | 15.13M | aa.aa | ||
5.20 | 5.28 | 5.16 | -0.95% | 11.44M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
8.22 | 8.28 | 8.13 | +0.37% | 12.75M | aa.aa | ||
1.74 | 1.77 | 1.70 | +2.35% | 35.13M | aa.aa | ||
8.27 | 8.36 | 8.20 | 0.00% | 16.47M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.28M | aa.aa | ||
4.31 | 4.35 | 4.28 | -0.46% | 12.11M | aa.aa | ||
30.71 | 30.97 | 30.37 | -0.13% | 21.64M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
11.01 | 11.52 | 10.87 | -4.18% | 40.27M | aa.aa | ||
4.36 | 4.43 | 4.33 | -0.46% | 53.54M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
8.48 | 8.48 | 7.74 | +9.99% | 53.13M | aa.aa | ||
8.03 | 8.06 | 7.84 | +0.63% | 11.96M | aa.aa | ||
92.69 | 94.20 | 90.01 | +1.62% | 15.52M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
12.78 | 12.90 | 12.69 | +0.39% | 3.16M | aa.aa | ||
4.41 | 4.46 | 4.38 | -0.45% | 14.06M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.66M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.07M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.66M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
8.58 | 8.63 | 8.44 | -0.58% | 10.61M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 34.83M | aa.aa | ||
9.77 | 9.78 | 9.66 | +0.72% | 12.5M | aa.aa | ||
99.60 | 101.70 | 98.57 | +0.24% | 5.78M | aa.aa | ||
15.68 | 16.00 | 15.54 | -0.13% | 12.25M | aa.aa | ||
32.31 | 32.82 | 31.80 | +1.19% | 6.59M | aa.aa | ||
22.73 | 23.14 | 22.60 | +0.13% | 9.22M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.24M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.39M | aa.aa | ||
4.49 | 4.53 | 4.44 | 0.00% | 24.56M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 57.32M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.4M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.38M | aa.aa | ||
11.50 | 11.75 | 11.44 | -1.71% | 15.97M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 19.78M | aa.aa | ||
13.52 | 13.62 | 13.40 | -0.66% | 6.92M | aa.aa | ||
11.15 | 11.32 | 11.02 | -0.71% | 3.62M | aa.aa | ||
3.66 | 3.70 | 3.61 | 0.00% | 39.12M | aa.aa | ||
17.70 | 17.99 | 17.49 | -1.72% | 61.15M | aa.aa | ||
16.96 | 17.30 | 16.63 | +1.68% | 21M | aa.aa | ||
60.07 | 60.77 | 59.33 | -0.07% | 9.22M | aa.aa | ||
13.00 | 13.14 | 12.87 | +1.72% | 11.42M | aa.aa | ||
12.60 | 12.74 | 12.50 | -0.32% | 4.14M | aa.aa | ||
7.52 | 7.94 | 7.48 | -2.59% | 45.64M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.48M | aa.aa | ||
9.14 | 9.25 | 9.06 | -0.87% | 3.06M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.1M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.63M | aa.aa | ||
4.21 | 4.26 | 4.17 | -0.71% | 16.17M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
31.07 | 31.72 | 30.94 | +0.29% | 28.48M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
12.15 | 12.31 | 12.01 | +0.83% | 7.3M | aa.aa | ||
19.32 | 20.18 | 18.88 | +3.10% | 20.83M | aa.aa | ||
22.54 | 23.10 | 22.38 | -2.13% | 9.14M | aa.aa | ||
13.72 | 13.85 | 13.47 | -0.15% | 22.89M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.29M | aa.aa | ||
4.02 | 4.04 | 3.99 | -0.25% | 7.35M | aa.aa | ||
3.53 | 3.59 | 3.50 | -0.84% | 22.24M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.52M | aa.aa | ||
7.02 | 7.10 | 6.97 | -0.43% | 7.48M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
12.51 | 12.74 | 12.44 | -1.65% | 8.24M | aa.aa | ||
8.870 | 9.020 | 8.790 | -1.00% | 22.24M | aa.aa | ||
5.25 | 5.29 | 5.16 | +0.96% | 26.25M | aa.aa | ||
17.26 | 17.49 | 17.17 | -0.06% | 13.78M | aa.aa | ||
12.40 | 12.55 | 12.28 | +0.08% | 3.81M | aa.aa | ||
3.34 | 3.35 | 3.23 | +2.77% | 37.64M | aa.aa | ||
15.78 | 16.03 | 15.61 | +0.19% | 13.11M | aa.aa | ||
15.36 | 16.05 | 15.33 | -3.46% | 16.31M | aa.aa | ||
34.14 | 34.48 | 33.73 | -0.99% | 5.79M | aa.aa | ||
20.46 | 20.88 | 20.30 | -0.92% | 14.7M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
48.45 | 48.96 | 47.70 | +0.98% | 10.7M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 42.7M | aa.aa | ||
3.46 | 3.51 | 3.41 | -0.57% | 62.71M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.01M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.91M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.55M | aa.aa | ||
3.18 | 3.22 | 3.15 | -0.31% | 24.09M | aa.aa | ||
25.21 | 25.68 | 24.54 | +1.29% | 2.94M | aa.aa | ||
39.79 | 40.65 | 37.41 | +6.39% | 38.47M | aa.aa | ||
21.04 | 21.27 | 20.78 | 0.00% | 5M | aa.aa | ||
25.72 | 25.84 | 24.85 | +2.27% | 5.38M | aa.aa | ||
40.52 | 41.39 | 40.26 | -0.32% | 1.81M | aa.aa | ||
1.92 | 1.94 | 1.90 | 0.00% | 33.62M | aa.aa | ||
9.34 | 9.56 | 9.28 | -1.79% | 59.45M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
16.39 | 16.57 | 16.25 | -0.85% | 6.19M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 7.93M | aa.aa | ||
18.96 | 19.28 | 18.75 | -1.10% | 21.22M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
34.74 | 35.68 | 34.56 | -0.46% | 23.04M | aa.aa | ||
37.75 | 38.29 | 37.08 | +1.56% | 3.75M | aa.aa | ||
16.17 | 16.51 | 16.07 | -1.34% | 15.85M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
54.85 | 55.90 | 54.30 | -0.51% | 8.25M | aa.aa | ||
23.90 | 24.19 | 23.74 | -0.71% | 1.86M | aa.aa | ||
78.35 | 80.70 | 77.77 | -3.01% | 1.99M | aa.aa | ||
26.64 | 26.96 | 24.41 | +8.69% | 19.34M | aa.aa | ||
37.13 | 37.68 | 36.86 | -0.67% | 4.95M | aa.aa | ||
12.80 | 13.02 | 12.64 | +0.55% | 6.26M | aa.aa | ||
7.77 | 7.90 | 7.71 | -2.02% | 24.98M | aa.aa | ||
9.02 | 9.11 | 8.84 | +0.33% | 22.53M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 85.81M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
19.75 | 20.00 | 19.56 | +0.10% | 5.51M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.53M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 31.99M | aa.aa | ||
8.08 | 8.15 | 8.01 | +0.87% | 11.73M | aa.aa | ||
16.79 | 17.14 | 16.69 | -1.24% | 6.37M | aa.aa | ||
32.01 | 32.65 | 31.77 | +0.28% | 7.44M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
17.53 | 17.96 | 17.41 | -2.29% | 3.19M | aa.aa | ||
6.24 | 6.44 | 6.19 | -0.64% | 11.35M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
20.58 | 20.71 | 20.36 | -0.58% | 27.09M | aa.aa | ||
105.19 | 106.98 | 103.86 | -0.16% | 14.64M | aa.aa | ||
23.46 | 23.60 | 23.06 | +0.26% | 2.47M | aa.aa | ||
67.46 | 68.20 | 67.09 | -0.37% | 8.16M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.05M | aa.aa | ||
28.60 | 28.70 | 27.80 | +0.67% | 5.51M | aa.aa | ||
29.98 | 30.79 | 29.83 | -1.38% | 9.64M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
22.37 | 22.59 | 22.26 | -1.28% | 3.04M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 5.99M | aa.aa | ||
61.02 | 62.10 | 60.80 | -1.10% | 4.24M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.04M | aa.aa | ||
140.80 | 143.78 | 139.37 | -0.14% | 3.14M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 7.92M | aa.aa | ||
35.81 | 35.95 | 35.44 | 0.00% | 1.34M | aa.aa | ||
26.84 | 27.30 | 26.54 | -2.58% | 12.79M | aa.aa | ||
36.07 | 37.42 | 35.00 | -3.76% | 11.71M | aa.aa | ||
8.44 | 8.54 | 8.37 | +1.08% | 10.62M | aa.aa | ||
28.15 | 28.44 | 27.88 | -0.39% | 7.33M | aa.aa | ||
25.73 | 25.87 | 25.40 | -0.08% | 724.27K | aa.aa | ||
27.74 | 28.31 | 27.50 | -0.96% | 6.74M | aa.aa | ||
22.27 | 22.59 | 22.07 | +0.36% | 3.42M | aa.aa | ||
12.15 | 12.18 | 11.81 | -0.08% | 17.96M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
97.88 | 100.79 | 96.75 | -1.91% | 11.81M | aa.aa | ||
11.90 | 12.15 | 11.83 | -1.57% | 3.9M | aa.aa | ||
4.19 | 4.22 | 4.12 | +0.72% | 9.11M | aa.aa | ||
6.43 | 6.49 | 6.37 | 0.00% | 7.62M | aa.aa | ||
14.75 | 14.94 | 14.67 | 0.00% | 709.5K | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.84M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.8M | aa.aa | ||
1.75 | 1.77 | 1.75 | -0.57% | 17.4M | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.54M | aa.aa | ||
12.04 | 12.18 | 11.96 | -0.50% | 7.83M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
10.62 | 10.76 | 10.51 | +0.95% | 6.2M | aa.aa | ||
108.68 | 113.50 | 108.08 | -3.31% | 2.19M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.4M | aa.aa | ||
10.14 | 10.30 | 10.01 | -0.20% | 7.31M | aa.aa | ||
21.20 | 21.47 | 20.00 | +5.95% | 31.34M | aa.aa | ||
23.85 | 23.94 | 23.45 | -0.63% | 3.16M | aa.aa | ||
2.63 | 2.65 | 2.62 | -0.76% | 24.4M | aa.aa | ||
64.82 | 67.85 | 64.19 | -0.38% | 17.82M | aa.aa | ||
26.22 | 27.19 | 26.10 | -3.57% | 10.09M | aa.aa | ||
27.63 | 28.39 | 27.38 | -1.00% | 5.76M | aa.aa | ||
12.22 | 12.32 | 12.08 | +0.49% | 4.68M | aa.aa | ||
21.08 | 21.48 | 20.95 | -0.57% | 3.66M | aa.aa | ||
47.92 | 48.40 | 46.03 | +1.68% | 6.19M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.44% | 13.45M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
7.09 | 7.19 | 7.05 | -1.39% | 30.2M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
35.92 | 36.70 | 35.23 | +1.21% | 7.56M | aa.aa | ||
6.71 | 6.76 | 6.65 | -0.30% | 3.65M | aa.aa | ||
26.05 | 26.58 | 26.00 | -2.03% | 1.21M | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.53M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
14.61 | 14.96 | 14.28 | +2.03% | 8.5M | aa.aa | ||
18.55 | 18.72 | 18.42 | -0.38% | 2.24M | aa.aa | ||
55.60 | 56.44 | 55.20 | -0.18% | 3.34M | aa.aa | ||
23.16 | 23.21 | 22.47 | +1.62% | 14.02M | aa.aa | ||
25.66 | 25.89 | 25.50 | -0.39% | 1.3M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
27.40 | 27.76 | 27.23 | -1.12% | 4.95M | aa.aa | ||
40.71 | 41.60 | 40.43 | -0.68% | 1.34M | aa.aa | ||
13.65 | 13.98 | 13.59 | -0.94% | 3.4M | aa.aa | ||
30.85 | 31.80 | 30.60 | -1.63% | 5.71M | aa.aa | ||
44.02 | 44.58 | 43.70 | +0.39% | 2.01M | aa.aa | ||
4.16 | 4.20 | 4.14 | -0.24% | 6.19M | aa.aa | ||
11.94 | 12.02 | 11.83 | +0.42% | 1.38M | aa.aa | ||
47.31 | 48.37 | 47.03 | -1.02% | 1.5M | aa.aa | ||
27.07 | 27.49 | 26.52 | -0.66% | 2.59M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa | ||
8.74 | 8.87 | 8.66 | -0.80% | 4.9M | aa.aa | ||
8.61 | 8.67 | 8.47 | +1.89% | 10.48M | aa.aa | ||
18.20 | 18.42 | 18.02 | -0.22% | 2.56M | aa.aa | ||
38.79 | 39.35 | 38.46 | -1.02% | 926.12K | aa.aa | ||
63.96 | 64.63 | 63.76 | -0.59% | 434.98K | aa.aa | ||
46.69 | 47.19 | 46.37 | +0.19% | 2.48M | aa.aa | ||
3.94 | 4.06 | 3.92 | -3.90% | 47.54M | aa.aa | ||
25.75 | 26.06 | 25.67 | -0.46% | 1.7M | aa.aa | ||
5.26 | 5.37 | 5.21 | -2.05% | 14.69M | aa.aa | ||
40.27 | 41.86 | 36.99 | +9.13% | 5.76M | aa.aa | ||
18.55 | 18.79 | 18.43 | -0.38% | 628.1K | aa.aa | ||
2.28 | 2.30 | 2.28 | -0.87% | 13.2M | aa.aa | ||
17.51 | 17.66 | 17.44 | -0.62% | 4.26M | aa.aa | ||
17.18 | 17.32 | 17.05 | -0.69% | 1.01M | aa.aa | ||
35.48 | 36.32 | 34.79 | +3.99% | 54.32M | aa.aa | ||
39.85 | 41.16 | 39.56 | -3.56% | 4.09M | aa.aa | ||
21.74 | 22.10 | 21.65 | -1.09% | 998.57K | aa.aa | ||
14.85 | 15.02 | 14.67 | +0.82% | 1.14M | aa.aa | ||
36.58 | 36.96 | 36.20 | +0.08% | 1.93M | aa.aa | ||
13.77 | 14.03 | 13.70 | -0.94% | 3.77M | aa.aa | ||
77.35 | 79.35 | 77.31 | +0.04% | 2.84M | aa.aa | ||
41.78 | 41.95 | 41.26 | +1.75% | 3.82M | aa.aa | ||
88.59 | 90.28 | 87.50 | -5.04% | 10.1M | aa.aa | ||
7.11 | 7.14 | 7.01 | +0.57% | 1.48M | aa.aa | ||
20.00 | 20.29 | 19.81 | -0.25% | 2.38M | aa.aa | ||
32.60 | 33.50 | 32.45 | -1.30% | 1.76M | aa.aa | ||
12.16 | 12.35 | 12.03 | -0.33% | 13.24M | aa.aa | ||
28.92 | 30.20 | 28.65 | -2.99% | 4.79M | aa.aa | ||
11.14 | 11.37 | 10.94 | -2.19% | 26.43M | aa.aa | ||
15.94 | 16.24 | 15.83 | +0.25% | 4.63M | aa.aa |