שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 5.40 | 4.91 | 5.40 | 4.56 | +9.98% | 1.06B | 5.40+9.98% | 07:09:33 | |
Wintime Energy Co Ltd | 1.68 | 1.65 | 1.68 | 1.62 | +1.82% | 733.45M | 1.68+1.82% | 07:40:29 | |
East Money Information Co Ltd | 27.39 | 26.93 | 27.77 | 26.79 | +1.71% | 388.9M | 27.39+1.71% | 07:09:33 | |
Quzhou XinAn Development Co Ltd | 3.42 | 3.41 | 3.46 | 3.32 | +0.29% | 216.34M | 3.42+0.29% | 07:49:21 | |
Agricultural Bank of China Ltd Class A | 4.92 | 4.91 | 4.95 | 4.90 | +0.20% | 198.26M | 4.92+0.20% | 07:38:48 |
שם | מחיר |
---|---|
600363 Jiangxi Lianchuang | 48.05+4.37+10.01% |
002195 Shanghai 2345 Network Holding | 5.40+0.49+9.98% |
603712 TianJin 712 | 19.63+1.73+9.66% |
300418 קונלון | 47.82+3.14+7.03% |
688111 Beijing Kingsoft Office | 303.08+15.78+5.49% |
שם | מחיר |
---|---|
002028 Sieyuan Electric A | 74.43-3.43-4.41% |
300474 Changsha Jingjia Microelectronics | 92.38-5.57-5.69% |
601238 Guangzhou Automobile A | 9.83-0.26-2.58% |
000528 Liugong A | 11.32-0.38-3.25% |
000831 Guanlu A | 31.37-0.89-2.76% |