שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 283.88M | 4.64-1.49% | 06:29:59 | |
CITIC Securities Co Ltd | 19.82 | 19.39 | 20.24 | 19.57 | +2.22% | 237.86M | 19.82+2.22% | 06:29:59 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 206.73M | 5.82-1.52% | 06:29:59 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 188.39M | 9.60-3.71% | 06:29:58 | |
Lingyi iTech Guangdong Co | 6.82 | 6.78 | 6.82 | 6.54 | +0.59% | 156.51M | 6.82+0.59% | 06:30:00 |
שם | מחיר |
---|---|
301236 iSoftStone Information Technology | 35.78+1.66+4.87% |
000513 Livzon Pharm A | 37.79+1.68+4.65% |
002465 Haige Communicat A | 9.61+0.38+4.12% |
002212 Topsec Technologies | 4.55+0.17+3.88% |
600566 Hubei Jumpcan Pharm | 34.00+1.21+3.69% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.21-1.19-4.68% |
300679 Electric Connector | 35.85-1.63-4.35% |
600023 Zhejiang Zheneng Electric | 6.75-0.30-4.25% |
688036 Shenzhen Transsion | 79.30-3.28-3.97% |
603198 Anhui Yingjia Distillery | 57.78-2.34-3.89% |