אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.85 | 41.91 | 39.90 | -0.29% | 39.12M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 179.2M | aa.aa | ||
6.43 | 6.49 | 6.30 | -1.08% | 145.83M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
2.86 | 2.89 | 2.85 | -0.35% | 36.71M | aa.aa | ||
35.69 | 36.10 | 35.51 | +0.20% | 11.45M | aa.aa | ||
6.38 | 6.51 | 6.35 | -2.00% | 40.02M | aa.aa | ||
6.03 | 6.09 | 5.99 | -1.15% | 26.35M | aa.aa | ||
7.11 | 7.13 | 7.03 | +0.57% | 53.8M | aa.aa | ||
6.77 | 7.01 | 6.72 | -3.97% | 74.7M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
16.27 | 16.42 | 16.13 | -0.79% | 37.31M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
20.78 | 21.09 | 20.49 | -1.14% | 6.68M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
18.39 | 18.61 | 18.21 | +0.27% | 9.63M | aa.aa | ||
39.68 | 39.85 | 38.97 | +0.89% | 9.84M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
17.62 | 17.79 | 17.30 | +1.15% | 27.77M | aa.aa | ||
20.91 | 21.03 | 20.62 | +0.67% | 6.19M | aa.aa | ||
25.86 | 26.08 | 25.52 | +0.31% | 7.56M | aa.aa | ||
2.19 | 2.20 | 2.17 | +0.46% | 37.46M | aa.aa | ||
10.49 | 10.61 | 10.38 | -0.66% | 11.4M | aa.aa | ||
7.03 | 7.15 | 7.00 | -1.54% | 22.36M | aa.aa | ||
42.98 | 43.66 | 42.50 | -0.28% | 38.59M | aa.aa | ||
20.16 | 20.77 | 19.42 | +2.86% | 33.17M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
1.64 | 1.66 | 1.63 | -1.80% | 56.13M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 102.03M | aa.aa | ||
14.32 | 14.66 | 14.20 | -1.58% | 8.23M | aa.aa | ||
6.89 | 6.94 | 6.83 | -0.43% | 5.34M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
4.64 | 4.77 | 4.61 | -2.73% | 36.58M | aa.aa | ||
29.55 | 29.71 | 29.28 | +0.30% | 4.09M | aa.aa | ||
17.95 | 18.07 | 17.82 | -0.66% | 3.94M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
30.98 | 31.13 | 30.40 | +0.58% | 10.02M | aa.aa | ||
8.56 | 8.72 | 8.56 | -1.50% | 6.78M | aa.aa | ||
22.38 | 22.68 | 22.01 | -1.37% | 18.55M | aa.aa | ||
27.80 | 28.03 | 27.63 | -0.47% | 2.58M | aa.aa | ||
12.30 | 12.37 | 12.20 | +0.49% | 33.71M | aa.aa | ||
10.69 | 10.82 | 10.47 | +1.04% | 15.98M | aa.aa | ||
7.16 | 7.29 | 7.10 | +0.28% | 34.5M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
7.59 | 7.77 | 7.54 | -2.19% | 22.02M | aa.aa | ||
26.28 | 26.95 | 26.10 | -2.34% | 10.13M | aa.aa | ||
8.60 | 8.69 | 8.23 | +3.61% | 28.57M | aa.aa | ||
229.39 | 232.28 | 227.00 | -0.72% | 2.42M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
23.72 | 24.15 | 23.28 | +1.58% | 31.08M | aa.aa | ||
54.20 | 55.26 | 53.54 | -1.60% | 1.84M | aa.aa | ||
5.56 | 5.63 | 5.53 | -0.36% | 78.66M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
4.28 | 4.31 | 4.25 | +0.23% | 13.29M | aa.aa | ||
25.37 | 25.50 | 24.86 | +1.36% | 6.53M | aa.aa | ||
13.27 | 13.31 | 13.05 | +1.22% | 17.2M | aa.aa | ||
34.11 | 34.25 | 32.71 | +4.03% | 13.34M | aa.aa | ||
17.76 | 18.00 | 17.43 | +1.54% | 22.08M | aa.aa | ||
11.28 | 11.42 | 11.19 | +0.09% | 14.57M | aa.aa | ||
5.96 | 6.05 | 5.83 | -0.67% | 25.64M | aa.aa | ||
35.75 | 36.11 | 34.88 | +1.82% | 44.49M | aa.aa | ||
24.43 | 24.88 | 24.41 | -1.97% | 20.51M | aa.aa | ||
69.78 | 70.66 | 68.98 | -0.96% | 5.02M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 34.88M | aa.aa | ||
55.00 | 55.20 | 54.00 | -0.02% | 1.01M | aa.aa | ||
5.94 | 6.02 | 5.89 | -1.00% | 14.99M | aa.aa | ||
8.28 | 8.30 | 7.99 | -0.12% | 33.07M | aa.aa | ||
49.20 | 49.56 | 48.35 | +1.24% | 10.62M | aa.aa | ||
19.36 | 19.61 | 19.06 | -1.22% | 13.9M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 26.69M | aa.aa | ||
4.19 | 4.24 | 4.16 | -0.95% | 24.78M | aa.aa | ||
8.36 | 8.45 | 8.30 | -0.59% | 6.83M | aa.aa | ||
15.68 | 15.74 | 15.45 | +0.32% | 12.42M | aa.aa | ||
42.67 | 43.90 | 42.50 | -0.42% | 17.24M | aa.aa | ||
197.00 | 204.09 | 196.30 | -3.44% | 6.73M | aa.aa | ||
20.06 | 20.44 | 19.86 | -1.81% | 6.79M | aa.aa | ||
6.60 | 6.65 | 6.51 | +0.15% | 26.21M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 50.99M | aa.aa | ||
32.00 | 32.45 | 31.46 | +0.38% | 8.38M | aa.aa | ||
9.51 | 9.66 | 9.45 | -0.63% | 4.44M | aa.aa | ||
4.410 | 4.490 | 4.380 | -1.56% | 41.28M | aa.aa | ||
8.12 | 8.14 | 7.95 | +1.37% | 13.76M | aa.aa | ||
19.56 | 19.87 | 19.40 | -1.16% | 9.74M | aa.aa | ||
10.26 | 10.47 | 10.22 | -1.54% | 10.76M | aa.aa | ||
16.75 | 17.02 | 16.60 | 0.00% | 15.8M | aa.aa | ||
11.02 | 11.13 | 10.95 | -0.09% | 10.3M | aa.aa | ||
7.61 | 7.68 | 7.50 | +1.06% | 37.83M | aa.aa | ||
27.88 | 28.34 | 27.72 | +0.32% | 5.62M | aa.aa | ||
18.08 | 18.53 | 17.74 | -2.27% | 30.79M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
40.01 | 40.65 | 39.75 | +0.10% | 22.57M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
4.920 | 4.950 | 4.740 | +1.03% | 48.13M | aa.aa | ||
20.08 | 20.32 | 19.70 | -0.99% | 32.92M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 23.81M | aa.aa | ||
6.98 | 7.02 | 6.93 | +0.29% | 77.62M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 22.78M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
3.49 | 3.50 | 3.47 | -0.29% | 12.96M | aa.aa | ||
13.14 | 13.43 | 13.06 | -1.87% | 32.83M | aa.aa | ||
46.85 | 47.18 | 46.09 | +1.06% | 5.4M | aa.aa | ||
7.45 | 7.65 | 7.40 | -2.23% | 37.39M | aa.aa | ||
4.37 | 4.42 | 4.35 | -1.13% | 17.29M | aa.aa | ||
24.25 | 25.33 | 23.64 | -4.53% | 51.56M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
5.51 | 5.63 | 5.49 | -2.13% | 108.88M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 42.64M | aa.aa | ||
3.62 | 3.68 | 3.58 | -1.36% | 33.15M | aa.aa | ||
14.18 | 14.62 | 14.10 | -1.66% | 17.28M | aa.aa | ||
7.97 | 8.05 | 7.93 | +0.13% | 16.79M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 420.54M | aa.aa | ||
43.01 | 43.22 | 42.64 | -0.05% | 39.22M | aa.aa | ||
7.45 | 7.49 | 7.39 | -0.13% | 98.76M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 66.39M | aa.aa | ||
5.86 | 5.89 | 5.76 | -0.85% | 296.26M | aa.aa | ||
19.80 | 19.86 | 19.44 | +0.15% | 10.04M | aa.aa | ||
29.43 | 29.69 | 29.10 | -0.91% | 20.33M | aa.aa | ||
3.090 | 3.110 | 3.060 | +0.65% | 76.74M | aa.aa | ||
26.04 | 26.52 | 25.91 | -1.10% | 15.04M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 193.54M | aa.aa | ||
5.32 | 5.38 | 5.25 | -0.93% | 113.13M | aa.aa | ||
12.89 | 13.06 | 12.78 | +0.08% | 52.2M | aa.aa | ||
15.85 | 15.92 | 15.47 | -0.56% | 18M | aa.aa | ||
7.82 | 8.02 | 7.70 | -1.76% | 144.73M | aa.aa | ||
125.98 | 128.89 | 125.02 | -1.58% | 1.16M | aa.aa | ||
8.27 | 8.39 | 8.21 | -1.20% | 31.67M | aa.aa | ||
3.33 | 3.37 | 3.30 | -1.19% | 161.09M | aa.aa | ||
9.64 | 9.86 | 9.48 | -3.31% | 242.1M | aa.aa | ||
7.61 | 7.75 | 7.53 | -0.26% | 61.94M | aa.aa | ||
8.13 | 8.26 | 7.95 | +1.12% | 31.08M | aa.aa | ||
19.04 | 19.31 | 18.94 | -0.68% | 7.69M | aa.aa | ||
68.72 | 69.93 | 68.18 | -1.59% | 19.51M | aa.aa | ||
12.01 | 12.10 | 11.70 | +0.17% | 16.55M | aa.aa | ||
17.57 | 17.84 | 17.21 | -2.06% | 175.42M | aa.aa | ||
7.44 | 7.50 | 7.35 | -1.46% | 130.77M | aa.aa | ||
17.64 | 17.75 | 17.30 | +0.69% | 4.16M | aa.aa | ||
13.14 | 13.16 | 12.88 | -0.38% | 89.62M | aa.aa | ||
20.05 | 20.16 | 19.76 | -0.40% | 17.89M | aa.aa | ||
35.75 | 36.40 | 35.56 | -1.43% | 9.06M | aa.aa | ||
8.12 | 8.35 | 8.05 | -3.45% | 155.94M | aa.aa | ||
22.88 | 23.10 | 22.52 | -0.17% | 14.45M | aa.aa | ||
1.140 | 1.150 | 1.130 | -0.87% | 114.51M | aa.aa | ||
27.13 | 27.45 | 26.86 | -0.04% | 5.57M | aa.aa | ||
44.52 | 45.51 | 43.56 | +2.30% | 86.62M | aa.aa | ||
19.58 | 19.72 | 19.41 | +0.31% | 8.88M | aa.aa | ||
49.11 | 51.00 | 48.87 | -3.76% | 5.38M | aa.aa | ||
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
24.12 | 24.34 | 23.76 | +0.58% | 12.16M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
14.40 | 14.84 | 14.23 | -2.11% | 10.42M | aa.aa | ||
21.21 | 21.66 | 21.12 | -0.84% | 3.71M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
17.81 | 18.05 | 17.66 | +0.17% | 3.21M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
4.48 | 4.60 | 4.41 | +2.28% | 33.26M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
23.69 | 23.83 | 23.15 | +1.46% | 3.94M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.16M | aa.aa | ||
10.24 | 10.38 | 10.19 | -1.25% | 98.42M | aa.aa | ||
16.05 | 16.30 | 15.96 | -1.23% | 21.86M | aa.aa | ||
13.90 | 14.17 | 13.84 | -1.63% | 11.11M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 51.89M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
6.57 | 6.63 | 6.54 | -0.91% | 5.59M | aa.aa | ||
6.71 | 6.82 | 6.66 | -1.32% | 13.3M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.53M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
10.35 | 10.49 | 10.29 | -1.24% | 9.14M | aa.aa | ||
4.83 | 4.92 | 4.78 | -0.62% | 27.75M | aa.aa | ||
28.15 | 28.67 | 27.66 | -0.78% | 16.34M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
3.96 | 3.99 | 3.92 | -0.50% | 188.26M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.02M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 147.67M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 11.84M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
35.74 | 36.18 | 34.60 | +1.25% | 35.01M | aa.aa | ||
6.59 | 6.64 | 6.48 | +0.61% | 55.84M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.8M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.62M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.71M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.18M | aa.aa | ||
18.15 | 18.35 | 17.55 | +0.06% | 32.81M | aa.aa | ||
12.68 | 12.85 | 12.48 | -1.32% | 30M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.64% | 49.03M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.69 | 7.77 | 7.42 | -1.03% | 16.88M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
21.99 | 22.26 | 21.83 | -0.50% | 3.39M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.26M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
17.55 | 18.10 | 17.50 | -2.34% | 23.35M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
16.59 | 17.06 | 16.43 | -2.47% | 9.91M | aa.aa | ||
26.90 | 27.30 | 26.72 | -0.67% | 2.79M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
30.69 | 31.46 | 30.54 | -2.57% | 3.28M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.28M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
23.09 | 23.36 | 22.94 | -1.20% | 5.64M | aa.aa | ||
92.69 | 94.20 | 90.01 | +1.62% | 15.52M | aa.aa | ||
39.06 | 39.86 | 37.91 | +2.17% | 90.3M | aa.aa | ||
52.42 | 53.16 | 51.71 | -1.80% | 3.05M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
8.58 | 8.63 | 8.44 | -0.58% | 10.61M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
32.31 | 32.82 | 31.80 | +1.19% | 6.59M | aa.aa | ||
4.49 | 4.53 | 4.44 | 0.00% | 24.56M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.38M | aa.aa | ||
18.96 | 19.40 | 18.91 | -1.40% | 10.1M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.63M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
31.07 | 31.72 | 30.94 | +0.29% | 28.48M | aa.aa | ||
4.31 | 4.33 | 4.27 | +0.47% | 18.29M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.52M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
8.870 | 9.020 | 8.790 | -1.00% | 22.24M | aa.aa | ||
17.26 | 17.49 | 17.17 | -0.06% | 13.78M | aa.aa | ||
12.40 | 12.55 | 12.28 | +0.08% | 3.81M | aa.aa | ||
15.78 | 16.03 | 15.61 | +0.19% | 13.11M | aa.aa | ||
20.46 | 20.88 | 20.30 | -0.92% | 14.7M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
57.70 | 60.00 | 57.15 | -4.03% | 5.03M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
11.52 | 11.76 | 11.33 | -1.54% | 150.42M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.01M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
14.12 | 14.25 | 14.00 | +0.50% | 31.03M | aa.aa | ||
43.80 | 44.65 | 43.37 | -2.08% | 6.62M | aa.aa | ||
40.52 | 41.39 | 40.26 | -0.32% | 1.81M | aa.aa | ||
7.76 | 7.86 | 7.72 | -1.15% | 91.27M | aa.aa | ||
39.51 | 40.29 | 38.90 | +0.71% | 8.83M | aa.aa | ||
17.11 | 17.25 | 16.98 | -0.52% | 4.09M | aa.aa | ||
24.86 | 25.20 | 24.60 | -1.31% | 5.31M | aa.aa | ||
9.34 | 9.56 | 9.28 | -1.79% | 59.45M | aa.aa | ||
79.82 | 81.49 | 78.85 | -1.33% | 3.26M | aa.aa | ||
94.66 | 96.71 | 93.58 | -1.40% | 11.3M | aa.aa | ||
42.92 | 43.43 | 42.55 | -0.72% | 2.68M | aa.aa | ||
17.14 | 17.19 | 16.72 | -0.47% | 33.08M | aa.aa | ||
37.16 | 37.46 | 36.84 | +0.46% | 2.28M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
23.90 | 24.19 | 23.74 | -0.71% | 1.86M | aa.aa | ||
12.80 | 13.02 | 12.64 | +0.55% | 6.26M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
32.01 | 32.65 | 31.77 | +0.28% | 7.44M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
105.19 | 106.98 | 103.86 | -0.16% | 14.64M | aa.aa | ||
22.37 | 22.59 | 22.26 | -1.28% | 3.04M | aa.aa | ||
61.02 | 62.10 | 60.80 | -1.10% | 4.24M | aa.aa | ||
140.80 | 143.78 | 139.37 | -0.14% | 3.14M | aa.aa | ||
36.07 | 37.42 | 35.00 | -3.76% | 11.71M | aa.aa | ||
28.62 | 29.40 | 28.44 | -2.35% | 4.91M | aa.aa | ||
27.74 | 28.31 | 27.50 | -0.96% | 6.74M | aa.aa | ||
6.56 | 6.69 | 6.51 | -0.76% | 25.55M | aa.aa | ||
12.15 | 12.18 | 11.81 | -0.08% | 17.96M | aa.aa | ||
11.78 | 11.84 | 11.40 | -0.51% | 34.25M | aa.aa | ||
97.88 | 100.79 | 96.75 | -1.91% | 11.81M | aa.aa | ||
21.23 | 21.52 | 20.90 | -1.67% | 2.57M | aa.aa | ||
17.69 | 18.04 | 16.96 | +4.06% | 14.16M | aa.aa | ||
40.06 | 40.34 | 39.40 | +1.16% | 37.04M | aa.aa | ||
24.96 | 25.03 | 24.22 | +1.22% | 95.89M | aa.aa | ||
44.20 | 44.60 | 43.80 | -0.83% | 6.71M | aa.aa | ||
19.54 | 19.90 | 19.34 | -0.56% | 14.45M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.84M | aa.aa | ||
12.04 | 12.18 | 11.96 | -0.50% | 7.83M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
26.22 | 27.19 | 26.10 | -3.57% | 10.09M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
64.00 | 64.65 | 62.76 | +1.57% | 20.95M | aa.aa | ||
153.01 | 154.77 | 151.30 | -0.55% | 5.65M | aa.aa | ||
37.53 | 37.66 | 35.69 | +3.79% | 5.7M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
35.92 | 36.70 | 35.23 | +1.21% | 7.56M | aa.aa | ||
67.53 | 68.25 | 66.83 | +0.13% | 3.87M | aa.aa | ||
208.75 | 215.15 | 204.05 | +2.59% | 6.48M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 118.76M | aa.aa | ||
5.72 | 5.81 | 5.66 | 0.00% | 144.64M | aa.aa | ||
79.82 | 82.07 | 78.65 | -3.34% | 8.61M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
18.66 | 19.00 | 18.55 | -0.48% | 11.86M | aa.aa | ||
17.29 | 17.63 | 17.17 | -1.76% | 18.07M | aa.aa | ||
16.92 | 17.18 | 16.80 | +1.26% | 11.76M | aa.aa | ||
39.98 | 40.39 | 39.03 | +1.45% | 8.13M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
55.60 | 56.44 | 55.20 | -0.18% | 3.34M | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
18.75 | 18.91 | 18.37 | +1.74% | 5.02M | aa.aa | ||
27.40 | 27.76 | 27.23 | -1.12% | 4.95M | aa.aa | ||
73.00 | 74.67 | 72.29 | -0.68% | 2.31M | aa.aa | ||
37.47 | 37.87 | 37.00 | +0.24% | 7.3M | aa.aa | ||
238.43 | 242.38 | 235.00 | -0.41% | 1.3M | aa.aa | ||
481.86 | 494.93 | 472.03 | +2.18% | 634.23K | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
19.01 | 19.56 | 18.90 | -2.51% | 6.27M | aa.aa | ||
6.65 | 6.83 | 6.61 | -2.49% | 20.16M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
35.48 | 36.32 | 34.79 | +3.99% | 54.32M | aa.aa | ||
132.98 | 138.39 | 131.00 | -0.21% | 3.75M | aa.aa | ||
30.75 | 31.33 | 30.01 | -3.00% | 75.72M | aa.aa | ||
77.35 | 79.35 | 77.31 | +0.04% | 2.84M | aa.aa |