שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
China National Nuclear Power Co Ltd | 11.54 | 11.70 | 11.76 | 11.33 | -1.37% | 159.7M | 11.54-1.37% | 10:00:00 | |
China United Network Communications Ltd | 4.75 | 4.80 | 4.81 | 4.71 | -1.04% | 156.16M | 4.75-1.04% | 10:00:00 |
שם | מחיר |
---|---|
1810 שיאומי | 17.22+0.70+4.24% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
0992 לנובו | 10.58+0.40+3.93% |
3347 Tigermed | 31.05+1.15+3.85% |
600588 Yonyou Network Tech | 9.68+0.32+3.42% |
שם | מחיר |
---|---|
6865 Flat Glass | 11.32-0.58-4.87% |
688036 Shenzhen Transsion | 79.58-3.00-3.63% |
600941 China Mobile | 110.19-3.01-2.66% |
LI לי אוטו | 19.64-0.46-2.29% |
1880 China Tourism Group Duty Free | 54.90-1.20-2.14% |