אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.71 | 8.51 | -0.25 | -2.81% | 68.86M | 06:29:58 | ||
Advanced Micro Fabrication | 131.84 | 135.39 | 131.11 | -1.20 | -0.90% | 2.45M | 06:18:02 | ||
AECC Aviation Power | 37.76 | 37.99 | 36.80 | +0.21 | +0.56% | 10.52M | 06:29:55 | ||
Aier Eye Hospital Group | 12.74 | 12.83 | 12.65 | -0.09 | -0.70% | 30.08M | 06:30:00 | ||
Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 06:30:00 | ||
AVIC Jonhon Optronic Technology | 36.37 | 36.99 | 35.60 | +0.19 | +0.53% | 8.10M | 06:29:42 | ||
Avic Shenyang Aircraft | 40.54 | 40.75 | 39.26 | +0.48 | +1.20% | 8.64M | 06:29:52 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 10/05 | ||
Beijing Kingsoft Office | 290.95 | 298.23 | 285.81 | -0.60 | -0.21% | 1.87M | 06:18:02 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.74 | 66.50 | 64.86 | -0.56 | -0.84% | 2.30M | 06:29:54 | ||
Boe Technology A | 4.38 | 4.40 | 4.33 | 0.00 | 0.00% | 180.22M | 06:30:00 | ||
BYD A | 225.50 | 226.88 | 222.58 | -2.30 | -1.01% | 5.52M | 06:30:00 | ||
CGN | 4.15 | 4.16 | 4.06 | +0.07 | +1.72% | 98.71M | 06:30:00 | ||
Changan Auto A | 14.57 | 14.70 | 14.33 | -0.21 | -1.42% | 78.07M | 06:30:00 | ||
Changchun High A | 117.28 | 117.96 | 116.25 | -0.71 | -0.60% | 1.93M | 06:30:00 | ||
China International Travel | 73.20 | 73.66 | 72.58 | -0.83 | -1.12% | 9.22M | 06:18:04 | ||
China Longyuan Power | 18.59 | 18.77 | 18.31 | +0.02 | +0.11% | 7.10M | 06:30:00 | ||
China Mobile | 100.90 | 101.42 | 100.49 | -0.50 | -0.49% | 5.11M | 06:29:58 | ||
China National Nuclear Power | 9.31 | 9.32 | 9.12 | +0.15 | +1.64% | 85.08M | 06:18:03 | ||
China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 92.93M | 06:29:59 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.77 | 4.70 | +0.02 | +0.42% | 84.23M | 06:29:58 | ||
China Tourism Group Duty Free | 68.05 | 69.35 | 67.20 | -0.95 | -1.38% | 467.40K | 06:59:49 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 143.05M | 06:59:41 | ||
China Unicom Hong Kong | 6.24 | 6.33 | 6.20 | +0.01 | +0.16% | 22.16M | 06:59:31 | ||
China United Network Comm | 4.68 | 4.69 | 4.62 | +0.01 | +0.21% | 112.14M | 06:29:59 | ||
China Yangtze Power | 25.62 | 25.67 | 25.36 | +0.14 | +0.55% | 57.50M | 06:29:59 | ||
Chongqing Zhifei Bio Products | 35.30 | 36.28 | 35.26 | -0.58 | -1.62% | 11.43M | 06:30:00 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.70 | 10.42 | +0.02 | +0.19% | 3.00M | 06:59:49 | ||
CSPC Pharma | 6.85 | 6.90 | 6.74 | -0.01 | -0.15% | 13.72M | 06:59:53 | ||
East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 81.02M | 06:30:00 | ||
EVE Energy | 37.99 | 38.58 | 37.68 | -0.96 | -2.46% | 12.64M | 06:30:00 | ||
Flat Glass | 17.26 | 17.60 | 16.58 | -0.34 | -1.93% | 10.48M | 06:59:39 | ||
Focus Media Information Technology | 6.60 | 6.64 | 6.54 | -0.02 | -0.30% | 48.92M | 06:30:00 | ||
Foxconn Industrial Internet | 24.01 | 24.34 | 23.80 | +0.09 | +0.38% | 62.47M | 06:18:02 | ||
Fuyao Glass A | 52.05 | 52.10 | 50.02 | +1.30 | +2.56% | 10.77M | 06:29:54 | ||
Geely Automobile | 9.89 | 9.97 | 9.63 | 0.00 | 0.00% | 22.87M | 06:59:44 | ||
GigaDevice Semiconductor | 85.75 | 87.57 | 80.77 | +3.26 | +3.95% | 19.79M | 06:17:57 | ||
Goertek A | 16.81 | 16.96 | 16.05 | +0.61 | +3.77% | 74.98M | 06:30:00 | ||
Great Wall Motor | 26.21 | 26.42 | 25.39 | +0.21 | +0.81% | 12.05M | 06:17:49 | ||
Gree Electric A | 43.68 | 43.83 | 42.85 | +0.46 | +1.06% | 22.76M | 06:30:00 | ||
Guangzhou Automobile A | 8.68 | 8.73 | 8.60 | -0.10 | -1.14% | 10.94M | 06:29:37 | ||
Hangzhou First PV Material | 26.94 | 27.30 | 26.21 | +0.14 | +0.52% | 4.67M | 06:17:57 | ||
Hangzhou Tigermed Consulting | 58.56 | 63.36 | 58.00 | -1.13 | -1.89% | 10.78M | 06:30:00 | ||
Hansoh Pharmaceutical Group | 18.08 | 18.20 | 17.84 | -0.02 | -0.11% | 1.21M | 06:58:57 | ||
Hik Vision Digi A | 33.35 | 33.39 | 32.67 | +0.18 | +0.54% | 14.03M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 119.82 | 121.62 | 118.96 | -2.51 | -2.05% | 4.29M | 06:29:57 | ||
Huaneng Lancang River A | 9.56 | 9.57 | 9.41 | +0.15 | +1.59% | 37.41M | 06:18:02 | ||
Hundsun Tech | 20.84 | 21.37 | 20.68 | -0.25 | -1.19% | 19.41M | 06:29:59 | ||
Iflytek A | 44.23 | 44.78 | 43.41 | +0.48 | +1.10% | 19.63M | 06:30:00 | ||
Imeik | 213.71 | 215.78 | 211.75 | -1.83 | -0.85% | 991.85K | 06:30:00 | ||
JA Solar Technology | 14.54 | 14.70 | 14.25 | -0.10 | -0.68% | 28.35M | 06:30:00 | ||
Jd Health | 30.10 | 30.45 | 28.65 | +0.60 | +2.03% | 2.82M | 06:59:46 | ||
JD.com | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 10/05 | ||
Jiangsu Hengrui | 45.67 | 46.78 | 45.58 | -0.81 | -1.74% | 15.54M | 06:29:59 | ||
Kuaishou Technology | 55.90 | 57.70 | 55.40 | -0.85 | -1.50% | 22.32M | 06:59:58 | ||
Luxshare Precision A | 30.81 | 30.95 | 29.30 | +1.31 | +4.44% | 65.66M | 06:30:00 | ||
Meituan | 121.00 | 121.00 | 116.20 | +2.40 | +2.02% | 12.89M | 06:59:56 | ||
Midea Group A | 72.48 | 72.99 | 70.70 | +0.60 | +0.83% | 16.05M | 06:30:00 | ||
NARI Tech | 24.00 | 24.00 | 23.25 | +0.59 | +2.52% | 37.46M | 06:29:59 | ||
NAURA Technology | 295.56 | 299.60 | 293.50 | -2.39 | -0.80% | 4.34M | 06:29:57 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
Qingdao Haier | 32.84 | 32.87 | 30.92 | +1.45 | +4.62% | 30.26M | 06:29:57 | ||
SAIC Motor Corp | 14.56 | 14.60 | 14.40 | -0.05 | -0.34% | 10.23M | 06:29:58 | ||
Semiconductor M | 43.26 | 43.50 | 42.38 | +0.27 | +0.63% | 10.89M | 06:29:57 | ||
Shanghai Fosun Pharm | 24.06 | 24.27 | 23.96 | -0.11 | -0.46% | 5.50M | 06:29:57 | ||
Shanghai Putailai New Energy | 18.52 | 18.79 | 18.30 | -0.56 | -2.94% | 11.66M | 06:17:55 | ||
Shenzhen Inovance Tech | 62.40 | 63.47 | 62.10 | -0.80 | -1.27% | 5.12M | 06:29:57 | ||
Shenzhen Mindray Bio-Medical | 304.54 | 306.10 | 300.16 | -0.18 | -0.06% | 1.94M | 06:30:00 | ||
Shenzhen Transsion | 146.81 | 150.50 | 143.88 | +0.95 | +0.65% | 3.83M | 06:18:00 | ||
Sungrow Power Supply | 105.41 | 107.55 | 103.45 | -1.29 | -1.21% | 11.28M | 06:30:00 | ||
Sunny Optical Tech | 42.50 | 42.80 | 40.85 | +0.35 | +0.83% | 4.68M | 06:59:52 | ||
TCL Zhonghuan Renewable Energy Tech | 10.68 | 10.84 | 10.44 | -0.10 | -0.93% | 46.19M | 06:30:00 | ||
Tinci Materials A | 21.38 | 21.75 | 21.00 | -0.62 | -2.82% | 17.37M | 06:30:00 | ||
Tongwei Co Ltd | 22.86 | 22.98 | 22.45 | +0.27 | +1.20% | 24.75M | 06:29:59 | ||
Trina Solar Co | 21.28 | 21.48 | 21.00 | -0.24 | -1.11% | 8.37M | 06:29:59 | ||
Unigroup Guoxin Microelectronics | 58.36 | 59.28 | 57.81 | -1.06 | -1.78% | 9.91M | 06:30:00 | ||
Will Semiconductor | 104.28 | 105.25 | 102.01 | +0.68 | +0.66% | 3.81M | 06:18:02 | ||
Wingtech Technology | 31.89 | 32.30 | 31.61 | -0.44 | -1.36% | 5.91M | 06:29:52 | ||
WuXi AppTec | 46.30 | 48.68 | 45.79 | +1.45 | +3.23% | 149.35M | 06:18:02 | ||
Xian LONGi Silicon Materials | 18.65 | 18.82 | 18.31 | +0.03 | +0.16% | 57.78M | 06:29:57 | ||
Yonyou Network Tech | 11.43 | 11.64 | 11.30 | -0.18 | -1.55% | 11.93M | 06:29:52 | ||
Zhejiang Chint Electrics | 21.16 | 21.29 | 20.76 | +0.04 | +0.19% | 6.39M | 06:18:01 | ||
Zhejiang Jingsheng Mech Electric | 32.43 | 32.87 | 31.79 | -0.36 | -1.10% | 10.28M | 06:29:57 | ||
Zhejiang Sanhua Co Ltd | 21.37 | 21.57 | 20.94 | -0.20 | -0.93% | 21.63M | 06:30:00 | ||
Zte A | 28.72 | 28.96 | 27.61 | +0.73 | +2.61% | 82.90M | 06:30:00 | ||
אקספנג מוטורס | 7.74 | 8.29 | 7.68 | -0.43 | -5.21% | 18.30M | 10/05 | ||
ביידו | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 10/05 | ||
טנסנט | 376.00 | 380.00 | 368.00 | +5.00 | +1.35% | 12.17M | 06:59:59 | ||
טנסנט מיוזיק אנטרטיינמנט גרופ | 13.35 | 13.47 | 13.26 | -0.04 | -0.26% | 7.34M | 10/05 | ||
טריפ.קום גרופ | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 10/05 | ||
לי אוטו | 26.69 | 27.38 | 26.41 | -0.61 | -2.23% | 5.21M | 10/05 | ||
לנובו | 10.28 | 10.32 | 9.98 | +0.16 | +1.58% | 20.46M | 06:59:50 | ||
נטאיז | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | 10/05 | ||
ניאו | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 10/05 | ||
עליבאבא | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 10/05 | ||
שיאומי | 19.48 | 19.62 | 18.98 | +0.08 | +0.41% | 55.77M | 06:59:52 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה