אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
90.37 | 90.80 | 89.21 | -0.58% | 2.93M | aa.aa | ||
91.35 | 91.88 | 90.61 | -1.31% | 1.39M | aa.aa | ||
45.36 | 45.45 | 44.11 | +0.07% | 3.33M | aa.aa | ||
7.32 | 7.40 | 6.95 | +1.81% | 57.08M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.17M | aa.aa | ||
18.20 | 18.26 | 17.90 | +1.00% | 4.18M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 6.81M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
4.85 | 4.85 | 4.67 | +1.46% | 53.68M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 39.13M | aa.aa | ||
7.45 | 7.49 | 7.20 | +1.36% | 30.52M | aa.aa | ||
8.05 | 8.08 | 7.82 | +0.25% | 6.63M | aa.aa | ||
2.89 | 2.90 | 2.84 | +0.35% | 11.33M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
4.75 | 4.81 | 4.71 | -1.04% | 156.16M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
42.77 | 43.10 | 41.85 | +1.28% | 32.57M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
18.45 | 18.59 | 18.19 | +0.77% | 18.71M | aa.aa | ||
17.76 | 18.00 | 17.43 | +1.54% | 22.08M | aa.aa | ||
9.68 | 9.77 | 9.40 | +3.42% | 34.88M | aa.aa | ||
49.20 | 49.56 | 48.35 | +1.24% | 10.62M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 26.69M | aa.aa | ||
42.67 | 43.90 | 42.50 | -0.42% | 17.24M | aa.aa | ||
32.00 | 32.45 | 31.46 | +0.38% | 8.38M | aa.aa | ||
40.01 | 40.65 | 39.75 | +0.10% | 22.57M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
14.38 | 14.60 | 14.25 | -0.07% | 91.26M | aa.aa | ||
7.97 | 8.05 | 7.93 | +0.13% | 16.79M | aa.aa | ||
26.09 | 26.52 | 25.91 | -0.91% | 16.22M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
5.40 | 5.44 | 5.32 | +0.94% | 149.83M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
26.26 | 26.54 | 26.07 | -0.08% | 4.8M | aa.aa | ||
75.27 | 76.05 | 75.18 | -1.66% | 7.56M | aa.aa | ||
14.27 | 14.65 | 14.18 | -1.92% | 19.12M | aa.aa | ||
13.78 | 13.92 | 13.46 | +1.47% | 2.67M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 36.6M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
3.400 | 3.420 | 3.200 | +2.72% | 70.86M | aa.aa | ||
46.85 | 47.30 | 45.85 | +2.29% | 1.44M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
11.54 | 11.76 | 11.33 | -1.37% | 159.7M | aa.aa | ||
154.74 | 155.77 | 152.81 | +1.78% | 119.07K | aa.aa | ||
54.90 | 56.50 | 53.80 | -2.14% | 1.55M | aa.aa | ||
11.32 | 11.84 | 11.24 | -4.87% | 5.4M | aa.aa | ||
94.37 | 96.71 | 93.58 | -1.70% | 12.21M | aa.aa | ||
109.71 | 111.16 | 108.86 | -1.25% | 10.83M | aa.aa | ||
13.14 | 13.48 | 13.09 | -1.50% | 23.59M | aa.aa | ||
11.76 | 11.84 | 11.40 | -0.68% | 36.04M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 110.78M | aa.aa | ||
40.07 | 40.34 | 39.40 | +1.19% | 40M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
133.04 | 133.29 | 130.77 | +0.73% | 4.89M | aa.aa | ||
0.990 | 1.000 | 0.980 | +1.02% | 155.56M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 28.77M | aa.aa | ||
4.460 | 4.515 | 4.410 | -1.76% | 22.4M | aa.aa | ||
14.26 | 14.45 | 14.26 | -1.25% | 5.23M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
29.50 | 29.60 | 28.60 | +2.97% | 3.1M | aa.aa | ||
17.78 | 18.00 | 17.36 | +2.89% | 2.87M | aa.aa | ||
152.69 | 154.77 | 151.30 | -0.75% | 6.08M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
208.24 | 215.15 | 204.05 | +2.34% | 6.79M | aa.aa | ||
79.58 | 82.07 | 78.65 | -3.63% | 9.06M | aa.aa | ||
73.61 | 74.75 | 73.01 | -0.76% | 1.85M | aa.aa | ||
73.84 | 74.50 | 73.06 | -0.51% | 3.21M | aa.aa | ||
18.66 | 19.00 | 18.55 | -0.48% | 11.86M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
19.64 | 19.89 | 19.40 | -2.29% | 4.81M | aa.aa | ||
31.05 | 31.45 | 29.90 | +3.85% | 1.64M | aa.aa | ||
8.45 | 8.54 | 8.20 | +1.20% | 7.86M | aa.aa | ||
17.04 | 17.23 | 16.81 | -0.53% | 14.97M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
21.10 | 21.20 | 20.55 | +2.68% | 5.14M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
45.45 | 45.80 | 44.55 | +0.55% | 12.2M | aa.aa | ||
4.71 | 4.74 | 4.67 | +0.64% | 137.91M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
2.15 | 2.16 | 2.14 | 0.00% | 97.43M | aa.aa | ||
110.19 | 113.99 | 109.00 | -2.66% | 14.15M | aa.aa | ||
7.46 | 7.52 | 7.38 | -0.93% | 29.19M | aa.aa | ||
17.51 | 17.66 | 17.44 | -0.62% | 4.26M | aa.aa | ||
129.00 | 129.33 | 126.58 | +0.41% | 1.44M | aa.aa | ||
78.66 | 80.18 | 77.88 | +0.56% | 21.03M | aa.aa | ||
116.30 | 118.86 | 113.00 | +2.92% | 4.26M | aa.aa |