![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
000063 | שנזן | CNY | בהשהייה | |
ZTCOF | שוקי OTC | USD | בהשהייה | |
0763 | פרנקפורט | EUR | בהשהייה | |
0763 | TradeGate | EUR | בהשהייה | |
0763 | הונג קונג | HKD | בהשהייה | |
0763 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.33 | 142.79 | 140.94 | -0.83 | -0.58% | 08:01:48 | ||
Hang Seng China AH A+H | 2,172.57 | 2,184.09 | 2,164.21 | -7.52 | -0.34% | 08:01:48 | ||
HS CAHAI | 2,650.05 | 2,673.63 | 2,645.23 | -18.62 | -0.70% | 08:01:48 | ||
HS Cait | 4,577.77 | 4,589.64 | 4,558.59 | +2.62 | +0.06% | 08:01:48 | ||
HS China A Sustainability | 2,837.59 | 2,843.70 | 2,823.29 | -1.49 | -0.05% | 08:01:48 | ||
HS Mainland & HK Sustain | 2,591.08 | 2,594.75 | 2,577.09 | +12.47 | +0.48% | 08:01:34 | ||
CSI 300 | 3,466.88 | 3,478.70 | 3,454.99 | -4.91 | -0.14% | 08:16:00 | ||
CES120 | 5,280.91 | 5,289.28 | 5,237.42 | +34.98 | +0.67% | 08:16:46 | ||
שנזן סין | 8,799.76 | 8,827.09 | 8,734.72 | -12.91 | -0.15% | 08:01:39 | ||
SZSE 1000 | 4,215.63 | 4,225.96 | 4,182.86 | -6.26 | -0.15% | 08:01:48 | ||
SZSE 1000 Value | 1,807.22 | 1,815.55 | 1,800.02 | -6.73 | -0.37% | 08:01:48 | ||
SZSE 100 Equal Weight | 3,719.69 | 3,734.52 | 3,692.08 | -8.18 | -0.22% | 08:01:48 | ||
SZSE 100 Performance Weighted | 4,832.25 | 4,858.43 | 4,798.97 | -16.82 | -0.35% | 08:01:42 | ||
SZSE 300 | 4,798.70 | 4,813.96 | 4,762.61 | -3.19 | -0.07% | 08:01:48 | ||
SZSE 300 Equal Weight | 4,048.55 | 4,057.89 | 4,017.16 | -7.17 | -0.18% | 08:01:48 | ||
SZSE 300 Low Volatility | 4,766.92 | 4,789.22 | 4,749.05 | -14.58 | -0.31% | 08:01:48 | ||
SZSE 300 Price | 3,744.09 | 3,756.00 | 3,715.93 | -3.64 | -0.10% | 08:01:48 | ||
SZSE 300 Value Price | 5,388.10 | 5,414.77 | 5,368.29 | -17.46 | -0.32% | 08:01:45 | ||
SZSE 300 Performance Weighted | 4,987.06 | 5,008.50 | 4,949.60 | -16.48 | -0.33% | 08:01:42 | ||
SZSE Defensive 50 | 6,846.29 | 6,878.33 | 6,785.65 | -32.89 | -0.48% | 08:01:48 | ||
SZSE Equipment Manufacturing | 3,885.59 | 3,908.89 | 3,846.60 | -4.87 | -0.13% | 08:01:48 | ||
SZFI 120 | 6,128.89 | 6,136.45 | 6,100.32 | +5.06 | +0.08% | 08:01:42 | ||
SZFI 200 | 5,924.00 | 5,934.49 | 5,897.62 | +1.49 | +0.03% | 08:01:48 | ||
SZFI 60 | 6,826.89 | 6,833.92 | 6,790.73 | +8.00 | +0.12% | 08:01:45 | ||
SZSE GDP 100 | 9,063.01 | 9,092.20 | 9,024.80 | -22.53 | -0.25% | 08:01:48 | ||
SZSE Individual Businesses Price | 3,719.65 | 3,733.90 | 3,683.88 | +5.55 | +0.15% | 08:01:48 | ||
SZSE Industry Top | 2,166.96 | 2,169.34 | 2,146.78 | +7.09 | +0.33% | 08:01:48 | ||
SZSE Manufacturing | 2,099.31 | 2,105.97 | 2,082.60 | -4.04 | -0.19% | 08:01:48 | ||
SZSE Midstream Industry | 2,391.00 | 2,400.10 | 2,367.03 | +0.73 | +0.03% | 08:01:48 | ||
SZSE 100 Low Volatility | 8,154.15 | 8,204.06 | 8,119.20 | -39.85 | -0.49% | 08:01:48 | ||
SZSE A Share | 1,691.12 | 1,695.09 | 1,679.23 | -3.84 | -0.23% | 08:01:48 | ||
SZSE A Share Sub | 11,497.11 | 11,529.88 | 11,409.23 | -10.79 | -0.09% | 08:01:48 | ||
SZSE Composite | 1,617.07 | 1,620.86 | 1,605.72 | -3.67 | -0.23% | 08:01:48 | ||
SZSE Component Equal Weighted | 3,025.74 | 3,030.65 | 3,001.42 | -4.26 | -0.14% | 08:01:45 | ||
SZSE Corp Governance Price | 8,439.22 | 8,481.00 | 8,394.42 | -12.51 | -0.15% | 08:01:48 | ||
SZSE New | 7,619.20 | 7,638.09 | 7,567.85 | -16.21 | -0.21% | 08:01:48 | ||
SZSE Innovation | 3,296.79 | 3,315.19 | 3,260.92 | -15.56 | -0.47% | 08:01:48 | ||
SZSE Strategic Emerging Industries | 1,719.26 | 1,724.22 | 1,703.57 | +0.03 | +0.00% | 08:01:48 | ||
SZSE TMT50 Price | 5,080.62 | 5,099.29 | 5,023.58 | -19.41 | -0.38% | 08:01:48 | ||
SZSE Telecom | 4,046.80 | 4,088.24 | 3,992.11 | -62.90 | -1.53% | 08:01:45 | ||
SZSE Responsibility Price | 1,382.83 | 1,390.22 | 1,375.38 | -3.82 | -0.28% | 08:01:48 | ||
SZSE Press Composite | 6,962.45 | 6,983.62 | 6,924.20 | -21.03 | -0.30% | 08:01:48 | ||
SZSE Press | 7,470.09 | 7,497.14 | 7,424.07 | -16.54 | -0.22% | 08:01:48 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,264.56 | 3,265.49 | 3,244.12 | +10.32 | +0.32% | 08:01:50 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,209.02 | 3,219.92 | 3,197.94 | -4.84 | -0.15% | 08:01:48 | ||
HS China A Top 100 | 8,005.01 | 8,031.10 | 7,976.97 | -5.44 | -0.07% | 08:01:50 | ||
HS China A Defensive Industries | 5,957.68 | 5,958.98 | 5,911.34 | +5.80 | +0.10% | 08:01:48 | ||
HS China A | 1,835.09 | 1,839.65 | 1,826.33 | -2.87 | -0.16% | 08:01:50 | ||
HS China A Value Select | 4,082.14 | 4,099.50 | 4,072.13 | -11.38 | -0.28% | 08:01:48 | ||
HS China A Dividend Yield Select | 4,053.44 | 4,073.57 | 4,043.53 | -14.43 | -0.35% | 08:01:48 | ||
HS Stock Connect China Value Select | 4,039.47 | 4,041.86 | 4,010.94 | +13.19 | +0.33% | 08:01:48 | ||
HS China A IT Hardware | 3,141.92 | 3,150.39 | 3,101.63 | -11.05 | -0.35% | 08:01:48 | ||
HS China A Momentum Select | 4,087.65 | 4,107.59 | 4,076.92 | -15.36 | -0.37% | 08:01:48 | ||
HS China A Quality Select | 3,287.27 | 3,300.56 | 3,273.87 | -8.36 | -0.25% | 08:01:48 | ||
HS China A Low Size Select | 2,723.20 | 2,729.13 | 2,707.53 | -2.90 | -0.11% | 08:01:48 | ||
HS China A Value Comprehensive | 3,691.08 | 3,705.10 | 3,679.63 | -10.01 | -0.27% | 08:01:50 | ||
HS China A Low Volatility Select | 4,174.55 | 4,190.41 | 4,161.62 | -9.39 | -0.22% | 08:01:48 | ||
HS China A Momentum Comprehensive | 3,858.92 | 3,875.53 | 3,846.68 | -12.92 | -0.33% | 08:01:48 | ||
HS China A Low Size Comprehensive | 2,720.45 | 2,726.20 | 2,705.31 | -4.45 | -0.16% | 08:01:50 | ||
HS China A Quality Comprehensive | 3,141.52 | 3,152.41 | 3,127.54 | -7.49 | -0.24% | 08:01:50 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Telecom | 2,210.66 | 2,231.34 | 2,177.43 | -31.19 | -1.39% | 08:01:42 | ||
SZSE Advanced Manufacturing | 2,402.78 | 2,410.26 | 2,382.76 | +4.19 | +0.18% | 08:01:48 | ||
SZSE AI 50 | 2,576.84 | 2,584.85 | 2,552.34 | -9.22 | -0.36% | 08:01:48 | ||
SZSE Big Data 50 | 3,053.74 | 3,076.88 | 3,026.60 | -25.93 | -0.84% | 08:01:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה