שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.68 | 28.99 | 29.15 | 28.55 | -1.07% | 106.34M | 28.68-1.07% | 09:57:00 | |
Focus Media Information Technology Co Ltd | 7.00 | 7.06 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 10:00:00 | |
Aier Eye Hospital Group | 12.42 | 12.51 | 12.55 | 12.30 | -0.72% | 73.26M | 12.42-0.72% | 09:57:00 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.64 | 4.61 | 4.69 | 4.55 | +0.65% | 48.32M | 4.64+0.65% | 09:56:57 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.45 | 2.46 | 2.49 | 2.42 | -0.41% | 40.25M | 2.45-0.41% | 09:57:00 |
שם | מחיר | |
---|---|---|
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
300136 Shenzhen Sunway Communication | 18.75 | +0.55 | +3.02%
300832 New Industries | 64.38 | +1.55 | +2.47%
000895 Shuanghui Dev A | 27.60 | +0.61 | +2.26%
שם | מחיר | |
---|---|---|
300628 Yealink Network Tech | 34.14 | -0.77 | -2.21%
300347 Hangzhou Tigermed Consulting | 51.73 | -1.03 | -1.95%
300251 Beijing Enlight Media | 9.83 | -0.19 | -1.90%
300529 Jafron Biomedical | 22.51 | -0.34 | -1.49%
300558 Betta Pharma | 36.42 | -0.54 | -1.46%