שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.51 | 3.49 | 3.52 | 3.48 | +0.57% | 270.21M | 3.51+0.57% | 06:33:33 | |
BOE Technology Group Co Ltd | 4.35 | 4.32 | 4.37 | 4.31 | +0.69% | 177.38M | 4.35+0.69% | 06:06:51 | |
Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 183.38M | 24.41+10.01% | 05:16:17 | |
China Vanke Co Ltd Class A | 6.57 | 6.55 | 6.59 | 6.45 | +0.31% | 108.91M | 6.57+0.31% | 06:06:54 | |
TCL Corp | 4.94 | 4.84 | 4.96 | 4.82 | +2.07% | 132.67M | 4.94+2.07% | 06:06:51 |
שם | מחיר | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
2382 Sunny Optical Tech | 37.45 | +1.95 | +5.49%
6030 CITIC Securities | 12.14 | +0.60 | +5.20%
002594 BYD A | 217.98 | +9.04 | +4.33%
1787 Shandong Gold | 17.72 | +0.70 | +4.11%
שם | מחיר | |
---|---|---|
600803 ENN Ecological | 17.78 | -0.47 | -2.58%
1138 COSCO Shipping Energy | 8.85 | -0.12 | -1.34%
0003 אייץ'. קיי. & צ'ינה גז - HK | 5.99 | -0.03 | -0.50%
601818 China Everbright Bank | 3.11 | -0.03 | -0.95%
600026 COSCO Shipping Energy Trans | 15.80 | -0.27 | -1.68%