שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:44:59 | |
CITIC Securities Co Ltd | 20.19 | 19.39 | 20.24 | 19.57 | +4.13% | 370.45M | 20.19+4.13% | 10:00:00 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
TCL Corp | 3.95 | 3.98 | 3.99 | 3.92 | -0.75% | 189.07M | 3.95-0.75% | 10:44:59 | |
Bank of China Ltd A | 4.65 | 4.67 | 4.67 | 4.60 | -0.43% | 180.07M | 4.65-0.43% | 10:00:00 |
שם | מחיר |
---|---|
600030 CITIC Securities | 20.19+0.80+4.13% |
0992 לנובו | 10.58+0.40+3.93% |
6030 CITIC Securities | 11.92+0.34+2.94% |
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
0006 פאואר אסטס | 48.00+1.10+2.35% |
שם | מחיר |
---|---|
600941 China Mobile | 110.19-3.01-2.66% |
600803 ENN Ecological | 20.06-0.37-1.81% |
601818 China Everbright Bank | 3.32-0.05-1.48% |
000725 Boe Technology A | 4.01-0.06-1.47% |
0017 New World | 7.59-0.10-1.30% |