אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Mobile | 103.66 | 105.00 | 103.20 | -0.64 | -0.61% | 12.08M | 26/04 | ||
China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 26/04 | ||
CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
ENN Ecological | 17.80 | 18.25 | 17.72 | -0.45 | -2.47% | 12.29M | 26/04 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Guangzhou Automobile A | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 26/04 | ||
Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 26/04 | ||
New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
Orient Securities | 8.38 | 8.40 | 8.08 | +0.38 | +4.75% | 95.36M | 26/04 | ||
SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
Semiconductor M | 42.06 | 42.12 | 41.10 | +0.72 | +1.74% | 22.05M | 26/04 | ||
Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
Shanghai Electric H | 1.710 | 1.730 | 1.700 | +0.020 | +1.18% | 4.38M | 26/04 | ||
Shanghai Fosun Pharm | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
Swire Properties Close Only | 15.98 | 16.08 | 15.64 | +0.18 | +1.14% | 2.08M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
WH Group Ltd | 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | 26/04 | ||
Wharf Real Estate | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 26/04 | ||
Xian LONGi Silicon Materials | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 26/04 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
אייץ'. קיי. & צ'ינה גז - HK | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 26/04 | ||
אייץ'. קיי. אי. אקס - HKEX | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
אס. אייצ'. קיי. פרופ - SHK | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
בי. או. סי. הונג קונג - BOC | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
הנג לונג פרופ | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
הנג סנג בנק | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
הנדרסון לאנד | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
לנובו | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
סוויר פסיפיק A | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
סי. אל. פי. הולדינגס - CLP | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
פאואר אסטס | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה