אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
37.10 | 37.60 | 36.90 | -0.93% | 4.75M | aa.aa | ||
62.75 | 63.10 | 62.15 | -0.63% | 3.06M | aa.aa | ||
6.04 | 6.04 | 5.93 | +0.33% | 24.18M | aa.aa | ||
67.10 | 67.80 | 66.70 | -1.03% | 30.29M | aa.aa | ||
42.40 | 42.55 | 41.95 | +0.24% | 2.16M | aa.aa | ||
98.55 | 100.70 | 98.15 | -1.45% | 2.42M | aa.aa | ||
20.75 | 21.40 | 20.60 | -1.66% | 2.7M | aa.aa | ||
65.80 | 67.00 | 65.30 | -1.05% | 5.05M | aa.aa | ||
7.30 | 7.54 | 7.18 | -3.18% | 7.7M | aa.aa | ||
73.40 | 74.00 | 72.60 | +0.55% | 1.44M | aa.aa | ||
24.65 | 25.10 | 24.50 | -0.60% | 4.98M | aa.aa | ||
6.49 | 6.60 | 6.42 | -1.22% | 12.41M | aa.aa | ||
8.17 | 8.19 | 7.96 | +2.13% | 9.22M | aa.aa | ||
239.80 | 246.00 | 238.00 | -2.04% | 7.94M | aa.aa | ||
22.50 | 22.75 | 22.35 | -1.32% | 9.33M | aa.aa | ||
4.69 | 4.71 | 4.62 | +1.30% | 194.21M | aa.aa | ||
9.60 | 10.00 | 9.40 | -3.71% | 19.71M | aa.aa | ||
13.76 | 14.12 | 13.52 | -3.37% | 23.39M | aa.aa | ||
12.96 | 13.26 | 12.88 | -2.11% | 4.16M | aa.aa | ||
10.98 | 11.18 | 10.90 | -0.72% | 35.38M | aa.aa | ||
50.95 | 51.80 | 50.50 | -1.55% | 40.45M | aa.aa | ||
8.26 | 8.43 | 8.17 | -2.02% | 50.26M | aa.aa | ||
120.10 | 124.70 | 116.00 | -6.46% | 2.48M | aa.aa | ||
4.18 | 4.27 | 4.16 | -1.88% | 1.45M | aa.aa | ||
30.10 | 30.55 | 29.95 | -1.31% | 6.38M | aa.aa | ||
8.17 | 8.22 | 8.09 | 0.00% | 4.66M | aa.aa | ||
10.76 | 10.96 | 10.66 | -1.10% | 9.06M | aa.aa | ||
1.470 | 1.510 | 1.450 | -2.65% | 5.86M | aa.aa | ||
19.76 | 20.70 | 19.44 | -4.54% | 6.74M | aa.aa | ||
7.06 | 7.10 | 6.99 | +0.86% | 65.34M | aa.aa | ||
15.15 | 15.54 | 14.71 | -2.88% | 26.23M | aa.aa | ||
17.50 | 17.78 | 17.45 | -1.74% | 60.22M | aa.aa | ||
4.72 | 4.76 | 4.71 | 0.00% | 130.92M | aa.aa | ||
13.38 | 13.60 | 13.36 | -1.76% | 15.54M | aa.aa | ||
21.90 | 22.33 | 21.85 | -1.88% | 6.89M | aa.aa | ||
29.42 | 29.96 | 29.38 | +0.72% | 29.67M | aa.aa | ||
21.17 | 21.25 | 20.87 | +0.10% | 4.6M | aa.aa | ||
8.20 | 8.42 | 8.19 | -2.61% | 32.9M | aa.aa | ||
13.09 | 13.39 | 13.02 | -3.11% | 97.01M | aa.aa | ||
7.23 | 7.47 | 7.21 | -3.47% | 22.02M | aa.aa | ||
3.48 | 3.63 | 3.42 | -4.13% | 45.8M | aa.aa | ||
3.24 | 3.26 | 3.22 | +0.62% | 133.63M | aa.aa | ||
18.14 | 18.44 | 18.07 | -1.63% | 6.37M | aa.aa | ||
14.40 | 14.64 | 14.00 | -6.07% | 262.89M | aa.aa | ||
3.500 | 3.550 | 3.470 | -1.13% | 265.95M | aa.aa | ||
5.06 | 5.14 | 4.97 | -0.59% | 17.33M | aa.aa | ||
43.15 | 44.95 | 42.85 | -2.82% | 11.28M | aa.aa | ||
4.03 | 4.11 | 4.02 | -0.74% | 254.12M | aa.aa | ||
244.99 | 248.22 | 241.18 | +1.22% | 10.54M | aa.aa | ||
35.63 | 36.49 | 35.51 | -2.54% | 8M | aa.aa | ||
6.67 | 6.84 | 6.62 | -3.05% | 153.51M | aa.aa | ||
11.25 | 11.62 | 11.17 | -3.18% | 24.96M | aa.aa | ||
18.46 | 18.85 | 18.38 | -0.86% | 12.49M | aa.aa | ||
27.61 | 28.45 | 27.51 | -4.50% | 17.19M | aa.aa | ||
4.09 | 4.23 | 4.06 | -3.08% | 315.96M | aa.aa | ||
27.18 | 27.61 | 27.10 | -1.13% | 50.26M | aa.aa | ||
21.15 | 21.40 | 20.65 | +2.42% | 12.53M | aa.aa | ||
7.29 | 7.49 | 7.27 | -2.80% | 29.64M | aa.aa | ||
58.28 | 60.50 | 57.91 | -4.46% | 19.76M | aa.aa | ||
26.96 | 27.43 | 26.81 | -0.44% | 63.94M | aa.aa | ||
16.86 | 17.52 | 16.68 | -0.35% | 7.02M | aa.aa | ||
46.70 | 47.30 | 46.35 | +0.13% | 23.85M | aa.aa | ||
109.41 | 109.92 | 106.70 | +1.31% | 11.17M | aa.aa |