שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 25/04 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.42 | 12.91 | 12.91 | 12.19 | -3.80% | 191.43M | 12.42-3.80% | 25/04 | |
Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 25/04 | |
Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 25/04 | |
Foxconn Industrial Internet Co Ltd | 22.19 | 22.24 | 22.49 | 21.56 | -0.23% | 119.94M | 22.19-0.23% | 25/04 |
שם | מחיר | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300115 Shenzhen Everwin Precision Tech | 10.33 | +0.38 | +3.82%
002419 Rainbow Store A | 5.19 | +0.19 | +3.80%
002938 Avary | 23.59 | +0.86 | +3.78%
300633 SonoScape Medical | 40.79 | +1.36 | +3.45%
שם | מחיר | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
002130 Sz Woer A | 12.42 | -0.49 | -3.80%
300012 Centre Testing Intl Shenzhen | 12.14 | -0.38 | -3.04%
300124 Shenzhen Inovance Tech | 57.57 | -1.61 | -2.72%
002867 Chow Tai Seng Jewellery | 17.45 | -0.34 | -1.91%