שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.19 | 7.13 | 7.27 | 7.03 | +0.84% | 135.09M | 7.19+0.84% | 09:02:21 | |
Gemdale Corp | 3.60 | 3.54 | 3.66 | 3.49 | +1.70% | 118.51M | 3.60+1.70% | 09:05:33 | |
CGN Power | 4.75 | 4.79 | 4.82 | 4.74 | -0.84% | 76.39M | 4.75-0.84% | 08:21:09 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.10 | 14.80 | 14.72 | 14.03 | -4.73% | 69.93M | 14.10-4.73% | 08:50:03 | |
China Merchants Shekou Industrial Zone Holdings | 9.50 | 9.26 | 9.66 | 9.13 | +2.59% | 69.4M | 9.50+2.59% | 09:02:21 |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 59.12+4.62+8.48% |
000049 Desay A | 25.89+1.00+4.02% |
603228 Shenzhen Kinwong Electronic | 30.31+1.09+3.73% |
002419 Rainbow Store A | 4.38+0.13+3.06% |
300012 Centre Testing Intl Shenzhen | 9.82+0.28+2.94% |
שם | מחיר |
---|---|
000039 Intl Container A | 8.60-0.54-5.91% |
605499 Eastroc Beverage Group Co | 203.10-11.18-5.22% |
002130 Sz Woer A | 14.13-0.67-4.53% |
300633 SonoScape Medical | 35.56-1.50-4.05% |
000999 Cr Sanjiu A | 42.32-1.48-3.38% |