אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 09:57:00 | ||
BGI Genomics | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 09:56:54 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12.35 | 12.49 | 11.72 | +0.43 | +3.61% | 28.27M | 09:56:57 | ||
CGN | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 09:57:00 | ||
Changyuan Group | 4.27 | 4.31 | 4.22 | +0.02 | +0.47% | 5.93M | 10:00:00 | ||
China Baoan Group Co Ltd | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 09:57:00 | ||
China Great Wall | 7.24 | 7.34 | 7.21 | -0.05 | -0.69% | 12.27M | 09:56:54 | ||
China Merchants Bank | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 10:00:00 | ||
China Merchants Port | 18.30 | 18.66 | 18.10 | -0.28 | -1.51% | 5.52M | 09:57:00 | ||
China Merchants Property Operation Service | 9.76 | 9.90 | 9.67 | -0.16 | -1.61% | 6.95M | 10:00:00 | ||
China Merchants Securities | 14.29 | 14.45 | 14.28 | -0.10 | -0.69% | 13.82M | 10:00:00 | ||
China Merchants Shekou | 7.71 | 7.85 | 7.67 | -0.08 | -1.03% | 87.49M | 09:57:00 | ||
China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 10:00:00 | ||
Chinese Town A | 2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 28.41M | 09:56:54 | ||
Chow Tai Seng Jewellery | 17.28 | 17.48 | 16.95 | -0.28 | -1.60% | 7.43M | 09:56:57 | ||
CIMC Vehicles Group Co | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 09:56:57 | ||
Circuit Tech A | 10.74 | 10.77 | 10.48 | +0.11 | +1.03% | 19.49M | 09:57:00 | ||
CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 10:00:00 | ||
Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 10:00:00 | ||
Csg Holding A | 5.51 | 5.67 | 5.50 | -0.16 | -2.82% | 17.16M | 10:00:00 | ||
Deren Electronic A | 6.06 | 6.13 | 5.75 | +0.13 | +2.19% | 11.84M | 09:56:57 | ||
Desay A | 22.00 | 22.34 | 21.85 | -0.05 | -0.23% | 2.46M | 09:56:57 | ||
Digital China Group | 26.99 | 27.67 | 26.71 | +0.08 | +0.30% | 11.06M | 09:57:00 | ||
Eastroc Beverage Group Co | 195.00 | 201.95 | 191.88 | -0.60 | -0.31% | 2.37M | 10:00:00 | ||
Electric Connector | 41.44 | 42.70 | 40.12 | +1.06 | +2.63% | 19.46M | 09:57:00 | ||
Eternal Asia A | 3.44 | 3.45 | 3.38 | +0.04 | +1.18% | 17.48M | 10:00:00 | ||
Fibocom Wireless | 15.32 | 15.54 | 15.13 | +0.17 | +1.12% | 12.84M | 09:57:00 | ||
First Capital Securities A | 5.24 | 5.31 | 5.23 | -0.03 | -0.57% | 16.88M | 09:56:57 | ||
Foxconn Industrial Internet | 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | 10:00:00 | ||
GEM | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 09:57:00 | ||
Gemdale Corp | 3.20 | 3.25 | 3.18 | 0.00 | 0.00% | 42.52M | 10:00:00 | ||
Grandjoy Holdings | 2.34 | 2.40 | 2.33 | -0.03 | -1.27% | 12.48M | 10:00:00 | ||
Great Wall Com A | 9.04 | 9.11 | 8.93 | +0.09 | +1.01% | 25.59M | 10:00:00 | ||
Guosen Securities | 8.68 | 8.81 | 8.66 | -0.09 | -1.03% | 22.09M | 09:57:00 | ||
Han'S Laser Tech A | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 10:00:00 | ||
Hepalink Pharm A | 8.86 | 8.99 | 8.77 | -0.10 | -1.12% | 3.08M | 09:57:00 | ||
Hytera Communica A | 3.67 | 3.73 | 3.65 | +0.01 | +0.27% | 43.29M | 10:00:00 | ||
Intl Container A | 9.12 | 9.26 | 9.05 | -0.10 | -1.09% | 26.44M | 10:00:00 | ||
Jinjia Printing A | 4.22 | 4.27 | 4.20 | +0.01 | +0.24% | 9.34M | 09:56:48 | ||
Joincare Pharm | 11.70 | 11.82 | 11.58 | -0.06 | -0.51% | 9.33M | 10:00:00 | ||
Konka A | 2.94 | 2.95 | 2.89 | +0.02 | +0.69% | 11.83M | 10:00:00 | ||
Kstar Science A | 21.43 | 21.99 | 21.33 | -0.30 | -1.38% | 5.05M | 09:56:57 | ||
Laibao Hi Tech A | 9.03 | 9.21 | 8.99 | -0.09 | -0.99% | 8.77M | 09:57:00 | ||
Luxshare Precision A | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 10:00:00 | ||
National Accord A | 34.09 | 35.80 | 33.93 | -1.64 | -4.59% | 7.99M | 10:00:00 | ||
Neptunus Bioen A | 2.17 | 2.20 | 2.16 | -0.01 | -0.46% | 9.83M | 09:56:48 | ||
New Industries | 68.55 | 68.56 | 64.70 | +3.67 | +5.66% | 5.43M | 09:56:57 | ||
Noposion Agro A | 7.79 | 7.85 | 7.74 | -0.02 | -0.26% | 13.93M | 09:57:00 | ||
O-Film Tech A | 8.51 | 8.94 | 8.45 | -0.22 | -2.52% | 157.42M | 09:57:00 | ||
Ping An Bank A | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 09:57:00 | ||
Ping An Insurance | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 10:00:00 | ||
Rainbow Store A | 4.85 | 4.89 | 4.82 | +0.03 | +0.62% | 12.92M | 09:56:57 | ||
S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 10:00:00 | ||
Salubris Pharm A | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 09:57:00 | ||
Sangfor Tech A | 54.41 | 55.52 | 52.01 | +0.01 | +0.02% | 3.52M | 09:57:00 | ||
Shennan Circuits A | 83.04 | 85.99 | 82.61 | -0.48 | -0.57% | 4.08M | 09:57:00 | ||
Shenzhen Aisidi A | 11.24 | 11.79 | 11.14 | -0.38 | -3.27% | 13.77M | 09:57:00 | ||
Shenzhen Capchem Tech | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 09:56:57 | ||
Shenzhen Everwin Precision Tech | 9.80 | 10.05 | 9.70 | -0.22 | -2.20% | 36.77M | 09:57:00 | ||
Shenzhen Expressway | 10.54 | 10.70 | 10.41 | -0.02 | -0.19% | 5.54M | 10:00:00 | ||
Shenzhen FRD Science | 14.09 | 14.35 | 13.86 | +0.09 | +0.64% | 6.80M | 09:56:51 | ||
Shenzhen Gas | 7.62 | 7.90 | 7.54 | -0.23 | -2.93% | 18.93M | 10:00:00 | ||
Shenzhen Gongjin Electronics | 7.52 | 7.66 | 7.48 | +0.02 | +0.27% | 10.53M | 10:00:00 | ||
Shenzhen Goodix Tech A | 56.51 | 57.50 | 55.55 | +0.02 | +0.04% | 4.70M | 10:00:00 | ||
Shenzhen H&T A | 11.40 | 11.55 | 11.01 | +0.19 | +1.70% | 20.87M | 09:57:00 | ||
Shenzhen Inovance Tech | 60.00 | 61.31 | 59.18 | -1.28 | -2.09% | 13.12M | 09:57:00 | ||
Shenzhen Kaifa A | 12.96 | 13.17 | 12.88 | +0.02 | +0.16% | 20.76M | 09:56:57 | ||
Shenzhen Kangtai Bio | 19.89 | 20.25 | 19.57 | -0.22 | -1.09% | 9.28M | 09:57:00 | ||
Shenzhen Kedali Industry | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 09:56:57 | ||
Shenzhen Kingdom SCI Tech | 11.36 | 11.47 | 11.27 | -0.05 | -0.44% | 15.36M | 10:00:00 | ||
Shenzhen Kinwong Electronic | 19.01 | 19.38 | 18.85 | +0.01 | +0.05% | 4.05M | 10:00:00 | ||
Shenzhen Megmeet Electrical | 20.30 | 20.57 | 20.10 | +0.02 | +0.10% | 4.68M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 09:57:00 | ||
Shenzhen Mtc A | 5.45 | 5.53 | 5.40 | -0.04 | -0.73% | 26.11M | 09:57:00 | ||
Shenzhen Mys A | 2.94 | 2.99 | 2.91 | 0.00 | 0.00% | 14.49M | 09:56:57 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.300 | 2.250 | 0.000 | 0.00% | 11.14M | 09:57:00 | ||
Shenzhen SC New Energy A | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 09:57:00 | ||
Shenzhen Suntak Circuit | 7.63 | 7.88 | 7.58 | -0.06 | -0.78% | 6.81M | 09:57:00 | ||
Shenzhen Sunway Communication | 17.20 | 17.58 | 17.00 | -0.08 | -0.46% | 17.42M | 09:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 6.81 | 6.90 | 6.47 | +0.16 | +2.41% | 15.04M | 09:56:57 | ||
Shenzhen TXD | 12.95 | 13.06 | 12.80 | +0.11 | +0.86% | 5.77M | 09:56:51 | ||
Shenzhen Yinghe Tech | 14.80 | 15.02 | 14.64 | +0.12 | +0.82% | 10.88M | 09:56:57 | ||
ShenZhen YUTO Packaging | 24.84 | 25.20 | 24.70 | -0.16 | -0.64% | 2.10M | 09:56:54 | ||
SonoScape Medical | 39.46 | 39.84 | 36.58 | +2.15 | +5.76% | 5.08M | 09:57:00 | ||
Sunwoda Electronic | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 09:56:57 | ||
Sz Beauty Star A | 6.24 | 6.29 | 6.19 | +0.01 | +0.16% | 5.21M | 09:57:00 | ||
Sz Energy A | 6.91 | 7.09 | 6.88 | -0.16 | -2.26% | 35.81M | 09:57:00 | ||
Sz Huaqiang A | 8.97 | 9.04 | 8.86 | +0.07 | +0.79% | 2.59M | 09:56:54 | ||
Sz Sed Ind A | 15.88 | 16.28 | 15.85 | -0.17 | -1.06% | 12.24M | 09:57:00 | ||
Sz Sunlord Elec A | 24.28 | 24.76 | 24.08 | -0.19 | -0.78% | 5.99M | 09:57:00 | ||
Sz Topband A | 10.01 | 10.18 | 9.81 | +0.76 | +8.22% | 95.66M | 09:57:00 | ||
Sz Woer A | 11.72 | 12.44 | 11.63 | -0.45 | -3.70% | 114.82M | 09:57:00 | ||
Tagen A | 4.51 | 4.55 | 4.47 | +0.02 | +0.45% | 19.21M | 09:57:00 | ||
Techo Telecom A | 10.76 | 11.04 | 10.73 | -0.14 | -1.28% | 9.12M | 10:00:00 | ||
Tianma Microelec A | 7.48 | 7.63 | 7.40 | -0.07 | -0.93% | 14.59M | 09:57:00 | ||
Unilumin | 5.27 | 5.29 | 5.13 | +0.11 | +2.13% | 17.23M | 09:57:00 | ||
Winner Medical | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 09:57:00 | ||
Zhongjin A | 4.51 | 4.68 | 4.49 | -0.23 | -4.85% | 82.46M | 09:56:57 | ||
Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה