אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
10.69 | 10.82 | 10.47 | +1.04% | 15.98M | aa.aa | ||
3.15 | 3.25 | 3.12 | -1.56% | 107.36M | aa.aa | ||
9.25 | 9.37 | 9.16 | +0.22% | 7.07M | aa.aa | ||
3.75 | 3.79 | 3.73 | 0.00% | 4.09M | aa.aa | ||
10.26 | 10.39 | 10.20 | -1.63% | 4.26M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 23.81M | aa.aa | ||
6.60 | 6.65 | 6.54 | -0.75% | 11.47M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
9.92 | 9.99 | 9.77 | -0.50% | 4.24M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
8.69 | 8.85 | 8.58 | +1.40% | 34.52M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
2.31 | 2.34 | 2.26 | +0.43% | 10.47M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
8.69 | 8.78 | 8.47 | +1.28% | 11.2M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
3.95 | 4.00 | 3.90 | -0.25% | 26.11M | aa.aa | ||
2.10 | 2.12 | 2.05 | 0.00% | 20.73M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
10.23 | 10.38 | 10.19 | -1.35% | 99.45M | aa.aa | ||
4.20 | 4.24 | 4.18 | +0.24% | 4.44M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
5.45 | 5.53 | 5.32 | +1.87% | 9.77M | aa.aa | ||
20.48 | 20.55 | 20.00 | +1.64% | 5.34M | aa.aa | ||
6.51 | 6.56 | 6.31 | +1.24% | 28M | aa.aa | ||
25.24 | 26.00 | 24.95 | -2.02% | 13.5M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.81M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
10.36 | 10.49 | 10.29 | -1.15% | 9.23M | aa.aa | ||
9.84 | 9.90 | 9.62 | -0.20% | 6.37M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.3M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 7.04M | aa.aa | ||
15.01 | 15.12 | 14.87 | +0.20% | 44.38M | aa.aa | ||
18.24 | 18.89 | 18.08 | +0.94% | 10.61M | aa.aa | ||
9.49 | 9.56 | 9.39 | +0.21% | 11.47M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
2.32 | 2.35 | 2.30 | -0.43% | 13.11M | aa.aa | ||
2.63 | 2.70 | 2.56 | -2.23% | 47.53M | aa.aa | ||
6.85 | 6.98 | 6.81 | -1.72% | 12.56M | aa.aa | ||
8.45 | 8.58 | 8.19 | +3.43% | 167.27M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
29.57 | 29.86 | 28.71 | +2.32% | 5.94M | aa.aa | ||
13.77 | 14.02 | 13.64 | +0.22% | 10.95M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.17M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.86M | aa.aa | ||
10.58 | 10.72 | 10.53 | -0.38% | 16.65M | aa.aa | ||
15.34 | 15.84 | 14.44 | +5.21% | 118.77M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.52M | aa.aa | ||
7.16 | 7.28 | 7.11 | -0.97% | 9.99M | aa.aa | ||
1.980 | 2.000 | 1.970 | -1.00% | 9.58M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
8.23 | 8.28 | 8.13 | +0.49% | 12.84M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
5.90 | 5.96 | 5.79 | +0.68% | 6.81M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
6.44 | 6.58 | 6.37 | +3.04% | 16.77M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 59.15M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
15.35 | 16.05 | 15.33 | -3.52% | 16.92M | aa.aa | ||
67.76 | 68.54 | 67.52 | -0.51% | 3.8M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
27.73 | 28.10 | 27.30 | +0.47% | 18.17M | aa.aa | ||
12.59 | 12.93 | 12.54 | -0.79% | 14.5M | aa.aa | ||
14.42 | 14.68 | 14.32 | +1.12% | 9.95M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
37.74 | 38.29 | 37.00 | +1.53% | 3.77M | aa.aa | ||
16.18 | 16.51 | 16.07 | -1.28% | 16M | aa.aa | ||
8.86 | 8.95 | 8.70 | 0.00% | 16.84M | aa.aa | ||
23.87 | 24.19 | 23.74 | -0.83% | 1.89M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
12.81 | 13.02 | 12.64 | +0.63% | 6.3M | aa.aa | ||
4.93 | 4.94 | 4.86 | +0.61% | 9.11M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.59M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
36.08 | 37.42 | 35.00 | -3.74% | 11.76M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
24.91 | 25.03 | 24.22 | +1.01% | 104.3M | aa.aa | ||
50.34 | 51.93 | 50.13 | +1.19% | 4.5M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
67.35 | 67.83 | 66.74 | -0.53% | 2.11M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
238.43 | 242.38 | 235.00 | -0.41% | 1.3M | aa.aa | ||
8.60 | 8.67 | 8.46 | +1.78% | 10.6M | aa.aa |