שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.99 | 2.00 | 2.05 | 1.97 | -0.50% | 355.79M | 1.99-0.50% | 05:21:42 | |
Lingyi iTech Guangdong Co | 6.33 | 6.10 | 6.40 | 6.15 | +3.77% | 89.9M | 6.33+3.77% | 04:42:03 | |
East Money Information Co Ltd | 10.68 | 10.76 | 10.75 | 10.63 | -0.74% | 73.18M | 10.68-0.74% | 05:21:36 | |
Zhejiang Century Huatong Group Co Ltd | 3.23 | 3.27 | 3.28 | 3.18 | -1.22% | 40.66M | 3.23-1.22% | 05:21:42 | |
Zhejiang Sanhua Co Ltd | 18.15 | 17.69 | 18.26 | 17.66 | +2.60% | 19.92M | 18.15+2.60% | 04:41:57 |
שם | מחיר |
---|---|
002600 Lingyi iTech Guangdong | 6.33+0.23+3.77% |
002180 Ninestar | 23.37+0.67+2.95% |
002475 Luxshare Precision A | 36.53+0.75+2.10% |
002532 Tianshan Aluminum | 6.75+0.12+1.81% |
002352 S.F. Holding Co | 37.51+0.59+1.60% |
שם | מחיר |
---|---|
300014 EVE Energy | 31.08-1.26-3.90% |
002756 Yongxing Special Stainless Steel | 30.61-1.14-3.59% |
002459 JA Solar Technology | 9.90-0.37-3.60% |
300957 Yunnan Botanee BioTechnology Group Co | 39.70-1.44-3.50% |
300782 Maxscend Microelectronics | 60.42-2.19-3.50% |