| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 310.02M | 1.52-0.65% | 09:42:42 | |
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 192.38M | 6.780.00% | 09:42:36 | |
East Money Information Co Ltd | 10.69 | 10.70 | 10.90 | 10.57 | -0.09% | 176.43M | 10.69-0.09% | 09:41:39 | |
Goertek Inc | 22.70 | 23.05 | 22.99 | 22.14 | -1.52% | 104.45M | 22.70-1.52% | 09:31:12 | |
Lens Technology Co Ltd | 18.58 | 18.68 | 18.85 | 17.80 | -0.54% | 89.36M | 18.58-0.54% | 09:43:39 |
| שם | מחיר |
|---|---|
300759 Pharmaron Beijing | 21.21+1.20+6.00% |
300347 Hangzhou Tigermed Consulting | 54.12+2.07+3.98% |
002624 Perfect World | 7.87+0.22+2.88% |
300274 Sungrow Power Supply | 73.98+1.68+2.32% |
002180 Ninestar | 28.95+0.31+1.08% |
| שם | מחיר |
|---|---|
002353 Jereh Oilfield A | 31.80-1.17-3.55% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
300751 Suzhou Maxwell | 108.47-3.93-3.50% |
002493 Rongsheng A | 9.52-0.25-2.56% |
002385 Dabeinong Tech A | 4.01-0.08-1.96% |