| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 87.7M | 2.62-2.60% | 05:30:27 | |
GEM Co Ltd | 6.88 | 6.94 | 6.96 | 6.88 | -0.87% | 3.9M | 6.88-0.87% | 04:31:21 | |
East Money Information Co Ltd | 13.02 | 13.18 | 13.18 | 13.00 | -1.21% | 59.89M | 13.02-1.21% | 05:30:27 | |
Zhejiang Century Huatong Group Co Ltd | 4.54 | 4.66 | 4.79 | 4.53 | -2.58% | 5.81M | 4.54-2.58% | 04:31:21 | |
Lingyi iTech Guangdong Co | 5.03 | 5.15 | 5.14 | 5.03 | -2.33% | 41.89M | 5.03-2.33% | 05:30:27 |
| שם | מחיר |
|---|---|
300498 Guangdong Wens Foodstuff | 19.16+0.15+0.79% |
002714 Muyuan Foodstuff A | 46.08+0.97+2.15% |
300979 Huali Industrial Group Co | 70.42+1.29+1.87% |
300124 Shenzhen Inovance Tech | 64.50+0.73+1.14% |
300763 Ningbo Ginlong Tech | 56.91+0.42+0.74% |
| שם | מחיר |
|---|---|
002602 Zhejiang Century Huatong | 4.54-0.12-2.58% |
002475 Luxshare Precision A | 29.81-1.05-3.40% |
002153 Shiji Info Tech A | 6.92-0.21-2.94% |
300454 Sangfor Tech A | 55.05-1.63-2.88% |
002555 37 Interactive Entertainment Network Tech | 16.77-0.48-2.78% |