שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.82 | 1.84 | 1.86 | 1.78 | -1.09% | 224.89M | 1.82-1.09% | 18/09 | |
Lingyi iTech Guangdong Co | 6.04 | 6.04 | 6.20 | 5.96 | -2.74% | 182.34M | 6.04-2.74% | 18/09 | |
East Money Information Co Ltd | 10.43 | 10.38 | 10.47 | 10.31 | +0.48% | 92.86M | 10.43+0.48% | 18/09 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 19.16 | 20.23 | 20.30 | 18.46 | -5.29% | 68.26M | 19.16-5.29% | 18/09 | |
Luxshare Precision Industry Co Ltd | 35.90 | 35.90 | 36.80 | 34.84 | -3.36% | 61.76M | 35.90-3.36% | 18/09 |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 27.07+1.57+6.16% |
002120 YUNDA Holding | 7.53+0.29+4.01% |
300979 Huali Industrial Group Co | 67.20+2.10+3.23% |
002791 Guangdong Kinlong Hardware | 20.91+0.63+3.11% |
002271 Oriental Yuhong A | 10.16+0.30+3.04% |
שם | מחיר |
---|---|
002938 Avary | 31.60-2.15-6.37% |
002384 Suzhou Dongshan A | 19.16-1.07-5.29% |
300769 Shenzhen Dynanonic | 22.81-0.94-3.96% |
300498 Guangdong Wens Foodstuff | 15.20-0.58-3.68% |
002475 Luxshare Precision A | 35.90-1.25-3.36% |