שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 283.88M | 4.64-1.49% | 06:29:59 | |
CITIC Securities Co Ltd | 19.72 | 19.39 | 20.24 | 19.57 | +1.70% | 247.97M | 19.72+1.70% | 08:14:07 | |
Industrial and Commercial Bank of China Ltd | 5.81 | 5.91 | 5.89 | 5.76 | -1.69% | 219.6M | 5.81-1.69% | 08:11:28 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 197.4M | 9.60-3.71% | 08:11:26 | |
China Construction Bank Corp | 5.38 | 5.34 | 5.38 | 5.26 | +0.75% | 137.99M | 5.38+0.75% | 08:07:27 |
שם | מחיר |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.33+0.62+7.12% |
300759 Pharmaron Beijing | 21.25+1.24+6.20% |
300347 Hangzhou Tigermed Consulting | 54.38+2.33+4.48% |
3347 Tigermed | 31.25+1.35+4.52% |
1071 Huadian Power Int | 4.00+0.170+4.44% |
שם | מחיר |
---|---|
2338 Weichai Power Co | 11.82-0.30-2.48% |
601857 PetroChina A | 9.60-0.37-3.71% |
600011 Huaneng Power International | 8.43-0.32-3.66% |
000338 Weichai Power A | 13.48-0.42-3.02% |
603993 CMOC | 8.16-0.25-2.97% |