שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 5.33 | 5.24 | 5.33 | 5.22 | +1.72% | 266.01M | 5.33+1.72% | 05:28:22 | |
Industrial and Commercial Bank of China Ltd | 7.11 | 6.96 | 7.14 | 6.94 | +2.15% | 254.87M | 7.11+2.15% | 05:29:59 | |
China Construction Bank Corp | 6.74 | 6.68 | 6.78 | 6.64 | +0.90% | 232.55M | 6.74+0.90% | 05:45:54 | |
China Telecom Corp Ltd | 8.24 | 8.15 | 8.40 | 8.08 | +1.10% | 198.25M | 8.24+1.10% | 05:29:59 | |
Bank of China Ltd H | 4.34 | 4.30 | 4.37 | 4.27 | +0.93% | 187.86M | 4.34+0.93% | 05:53:43 |
שם | מחיר |
---|---|
1772 Ganfeng Lithium | 22.65+1.10+5.10% |
3606 Fuyao Glass Industry Group | 52.50+1.95+3.86% |
002594 BYD A | 360.67+12.17+3.49% |
9995 Remegen | 16.18+0.52+3.32% |
6185 Cansino Biologics | 34.55+1.00+2.98% |
שם | מחיר |
---|---|
0763 Zte Corp. | 26.85-0.85-3.07% |
000921 Hisense Kelon A | 28.54-0.62-2.13% |
688385 Shanghai Fudan Microelectronics | 40.70-0.78-1.88% |
000063 Zte A | 40.13-0.77-1.88% |
300347 Hangzhou Tigermed Consulting | 54.46-0.90-1.63% |