אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
Air China A | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 19/04 | ||
Air China Ltd | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 19/04 | ||
Aluminum Corp of China | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 19/04 | ||
Aluminum Corp of China | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
Anhui Conch Cement | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 19/04 | ||
Anhui Conch Cement | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
Asymchem Laboratories Tianjin | 57.60 | 60.95 | 57.55 | -2.40 | -4.00% | 68.68K | 19/04 | ||
Bank of China A | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
Bank of Communications Co Ltd | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
BYD Co. | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
Cansino Biologics | 16.50 | 17.36 | 16.32 | -1.22 | -6.88% | 1.98M | 19/04 | ||
Cansino Biologics | 45.46 | 46.40 | 44.99 | -1.29 | -2.76% | 1.22M | 19/04 | ||
CGN | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
CGN Power Co Ltd | 2.700 | 2.730 | 2.590 | +0.090 | +3.45% | 122.41M | 19/04 | ||
China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
China Citic Bank A | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 19/04 | ||
China Coal | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 19/04 | ||
China Coal Energy | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 19/04 | ||
China Communications Cons. | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 7.60M | 19/04 | ||
China Communications Construction | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
China Construction Bank Co | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
China Galaxy A | 11.19 | 11.36 | 11.13 | -0.10 | -0.89% | 40.52M | 19/04 | ||
China Galaxy Securities | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 19/04 | ||
China International Capital | 31.02 | 31.45 | 30.97 | -0.32 | -1.02% | 8.36M | 19/04 | ||
China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 19/04 | ||
China International Travel | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 19/04 | ||
China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
China Life Insurance A | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 19/04 | ||
China Longyuan Power | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 19/04 | ||
China Longyuan Power | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 19/04 | ||
China Merchants Bank | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
China Minsheng Banking | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 19/04 | ||
China Oilfield A | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 19/04 | ||
China Oilfield Services | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 19/04 | ||
China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
China Pacific Insurance | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 19/04 | ||
China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
China Petrol A | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
China Railway A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
China Railway Construction | 4.97 | 5.00 | 4.91 | 0.00 | 0.00% | 5.68M | 19/04 | ||
China Railway Construction | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 19/04 | ||
China Railway Group | 4.12 | 4.19 | 4.07 | -0.01 | -0.24% | 19.90M | 19/04 | ||
China Securities | 21.38 | 21.65 | 21.32 | -0.32 | -1.48% | 8.64M | 19/04 | ||
China Securities HK | 5.55 | 5.60 | 5.49 | -0.04 | -0.72% | 3.56M | 19/04 | ||
China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
China Shenhua Energy SH | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
China Southern Airlines | 2.57 | 2.68 | 2.54 | -0.11 | -4.10% | 15.93M | 19/04 | ||
China Southern Airlines A | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 19/04 | ||
China Telecom | 6.25 | 6.28 | 6.18 | +0.04 | +0.64% | 103.74M | 19/04 | ||
China Telecom | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
China Tourism Group Duty Free | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 19/04 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
China Vanke Co | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 19/04 | ||
China Zheshang | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 86.07M | 19/04 | ||
China Zheshang Bank | 2.21 | 2.22 | 2.20 | +0.01 | +0.45% | 1.28M | 19/04 | ||
Chongqing Rural Comm | 4.67 | 4.72 | 4.66 | -0.01 | -0.21% | 68.38M | 19/04 | ||
Chongqing Ruralmmercial Bank | 3.35 | 3.35 | 3.33 | +0.02 | +0.60% | 4.77M | 19/04 | ||
CITIC Securities | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
CMOC | 7.59 | 7.76 | 7.44 | +0.05 | +0.66% | 43.53M | 19/04 | ||
CMOC | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
COSCO Shipping | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 19/04 | ||
COSCO Shipping Energy | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 19/04 | ||
COSCO Shipping Energy Trans | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 19/04 | ||
COSCO Shipping H | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 19/04 | ||
CRRC A | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 19/04 | ||
CRRC Corp | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 19/04 | ||
Flat Glass | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 19/04 | ||
Flat Glass Group Co | 24.66 | 25.42 | 24.28 | -0.76 | -2.99% | 13.10M | 19/04 | ||
Fuyao Glass A | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 19/04 | ||
Fuyao Glass Industry Group | 41.60 | 41.80 | 40.85 | +0.05 | +0.12% | 1.74M | 19/04 | ||
Ganfeng Lithium | 22.20 | 23.10 | 21.85 | -0.85 | -3.69% | 3.80M | 19/04 | ||
Ganfeng Lithium A | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
Gf Securities A | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
GF Securities Co Ltd | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 19/04 | ||
Great Wall Motor | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 19/04 | ||
Great Wall Motor | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 19/04 | ||
Guangzhou Automobile A | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 19/04 | ||
Guangzhou Automobile Group | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 17.67M | 19/04 | ||
Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 19/04 | ||
Haitong Securities | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
Hangzhou Tigermed Consulting | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
Hisense Kelon A | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
Hisense Home | 30.20 | 30.40 | 28.90 | +0.10 | +0.33% | 2.05M | 19/04 | ||
Huadian Power A | 6.98 | 7.15 | 6.88 | -0.12 | -1.69% | 120.35M | 19/04 | ||
Huadian Power Int | 4.310 | 4.400 | 4.180 | -0.120 | -2.71% | 38.85M | 19/04 | ||
Huaneng Power International | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 19/04 | ||
Huaneng Power International | 4.97 | 4.98 | 4.82 | 0.00 | 0.00% | 56.07M | 19/04 | ||
Huatai Securities | 13.52 | 13.70 | 13.48 | -0.11 | -0.81% | 51.42M | 19/04 | ||
Huatai Securities Co Ltd | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 19/04 | ||
ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
Jiangsu Expressway | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 19/04 | ||
Jiangsu Expressway | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 19/04 | ||
Jiangxi Copper | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 19/04 | ||
Jiangxi Copper A | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
Nanjing Panda Electro | 8.65 | 8.72 | 8.47 | +0.06 | +0.70% | 18.52M | 19/04 | ||
Nanjing Panda Electronics Co | 2.39 | 2.43 | 2.37 | -0.02 | -0.83% | 736.00K | 19/04 | ||
New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 19/04 | ||
New China Life Insurance | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
People's Insurance | 5.36 | 5.42 | 5.31 | -0.05 | -0.92% | 104.38M | 19/04 | ||
People’s Insurance Group China | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 19/04 | ||
PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
Pharmaron Beijing | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
Pharmaron Beijing Co Ltd | 8.39 | 8.85 | 8.33 | -0.51 | -5.73% | 7.92M | 19/04 | ||
Ping An Insurance | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
Postal Savings Bank of China | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 116.71M | 19/04 | ||
Qingdao Haier | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 19/04 | ||
RemeGen | 49.09 | 50.83 | 48.34 | -1.21 | -2.41% | 1.24M | 19/04 | ||
Remegen | 27.70 | 27.90 | 26.25 | +0.40 | +1.47% | 919.00K | 19/04 | ||
Shandong Gold | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 19/04 | ||
Shandong Gold Mining | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
Shanghai Fosun Pharm | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 19/04 | ||
Shanghai Fosun Pharmaceutical | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 3.42M | 19/04 | ||
Shanghai Fudan Microelectronics | 9.60 | 9.85 | 9.39 | -0.25 | -2.54% | 3.48M | 19/04 | ||
Shanghai Fudan Microelectronics | 30.06 | 30.77 | 30.02 | -0.90 | -2.91% | 4.98M | 19/04 | ||
Shanghai Pharm | 17.79 | 17.88 | 17.46 | +0.31 | +1.77% | 16.41M | 19/04 | ||
Shanghai Pharma Holding | 10.96 | 11.02 | 10.68 | +0.18 | +1.67% | 1.97M | 19/04 | ||
Sinotrans A | 6.54 | 6.80 | 6.51 | 0.00 | 0.00% | 40.68M | 19/04 | ||
Sinotrans Ltd | 4.030 | 4.110 | 3.980 | +0.010 | +0.25% | 11.01M | 19/04 | ||
Tianqi Lithium | 35.65 | 36.35 | 35.30 | -0.65 | -1.79% | 668.40K | 19/04 | ||
Tianqi Lithium A | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
Tigermed | 29.15 | 30.85 | 28.30 | -1.70 | -5.51% | 3.08M | 19/04 | ||
Tsingtao Brewery | 76.82 | 78.25 | 76.60 | -1.51 | -1.93% | 4.19M | 19/04 | ||
Tsingtao Brewery | 51.45 | 53.35 | 51.05 | -1.35 | -2.56% | 2.38M | 19/04 | ||
Weichai Power A | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
Weichai Power Co | 17.14 | 17.26 | 16.88 | -0.06 | -0.35% | 4.91M | 19/04 | ||
WuXi AppTec | 42.20 | 42.99 | 41.86 | -1.23 | -2.83% | 74.61M | 19/04 | ||
WuXi AppTec H | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
Xinjiang Goldwind | 3.04 | 3.11 | 3.00 | -0.08 | -2.56% | 3.39M | 19/04 | ||
Xj Goldwind A | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
Yankuang Energy | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 19/04 | ||
Yankuang Energy HK | 18.32 | 18.44 | 18.04 | +0.20 | +1.10% | 16.50M | 19/04 | ||
Zhejiang Shibao | 1.920 | 1.970 | 1.920 | -0.050 | -2.54% | 2.95M | 19/04 | ||
Zhejiang Shibao A | 11.70 | 11.81 | 11.45 | -0.02 | -0.17% | 14.21M | 19/04 | ||
Zhuzhou CRRC | 29.60 | 29.75 | 28.75 | +0.55 | +1.89% | 2.88M | 19/04 | ||
Zhuzhou CRRC Times Electric | 53.65 | 53.98 | 51.60 | +1.63 | +3.13% | 4.68M | 19/04 | ||
Zijin Mining A | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
Zijin Mining Group | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
Zte A | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
Zte Corp. | 15.64 | 15.92 | 15.24 | -0.26 | -1.64% | 9.18M | 19/04 | ||
פטרוצ'ינה | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
פינג | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה