אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.33 | 5.43 | 5.32 | -1.30% | 125.76M | aa.aa | ||
8.44 | 8.60 | 8.34 | -1.17% | 85.96M | aa.aa | ||
5.360 | 5.620 | 5.350 | -3.25% | 583.43M | aa.aa | ||
45.10 | 45.68 | 44.09 | -0.66% | 27.41M | aa.aa | ||
4.720 | 4.880 | 4.710 | -2.28% | 561.98M | aa.aa | ||
36.10 | 37.00 | 35.95 | -1.50% | 19.42M | aa.aa | ||
10.66 | 10.90 | 10.66 | -1.66% | 17.35M | aa.aa | ||
5.710 | 5.900 | 5.700 | -2.23% | 14.64M | aa.aa | ||
5.530 | 5.590 | 5.410 | +0.91% | 24.92M | aa.aa | ||
4.63 | 4.75 | 4.62 | -2.32% | 224.37M | aa.aa | ||
16.24 | 16.30 | 15.90 | +1.50% | 5.52M | aa.aa | ||
4.36 | 4.47 | 4.35 | -2.24% | 15.14M | aa.aa | ||
17.30 | 17.42 | 17.02 | +0.82% | 5.8M | aa.aa | ||
9.98 | 10.28 | 9.82 | -1.38% | 5.84M | aa.aa | ||
5.57 | 5.68 | 5.56 | -1.07% | 14.56M | aa.aa | ||
234.60 | 236.20 | 231.00 | 0.00% | 4.79M | aa.aa | ||
4.72 | 4.81 | 4.70 | -1.26% | 9.1M | aa.aa | ||
13.50 | 13.92 | 13.36 | -2.74% | 26.68M | aa.aa | ||
17.68 | 17.90 | 17.42 | +2.08% | 58.59M | aa.aa | ||
6.43 | 6.55 | 6.39 | -1.23% | 159.44M | aa.aa | ||
5.81 | 5.89 | 5.68 | -0.68% | 24.22M | aa.aa | ||
3.39 | 3.52 | 3.37 | -2.59% | 135.89M | aa.aa | ||
19.48 | 20.15 | 19.10 | -2.40% | 6.16M | aa.aa | ||
2.76 | 2.82 | 2.75 | -2.13% | 11.82M | aa.aa | ||
33.30 | 34.50 | 33.20 | -2.49% | 14.98M | aa.aa | ||
11.42 | 11.70 | 11.18 | -1.38% | 23.09M | aa.aa | ||
19.66 | 20.20 | 19.38 | +1.03% | 9.65M | aa.aa | ||
8.88 | 9.04 | 8.74 | -1.11% | 12.47M | aa.aa | ||
48.40 | 49.65 | 48.30 | -1.02% | 2.64M | aa.aa | ||
4.71 | 4.81 | 4.67 | -0.63% | 57.56M | aa.aa | ||
3.62 | 3.66 | 3.59 | -0.55% | 9.66M | aa.aa | ||
7.60 | 7.80 | 7.53 | -1.94% | 29.48M | aa.aa | ||
4.70 | 4.88 | 4.70 | -2.89% | 24.4M | aa.aa | ||
15.54 | 15.76 | 15.42 | -1.27% | 3.28M | aa.aa | ||
2.59 | 2.63 | 2.57 | +0.82% | 29.71M | aa.aa | ||
2.73 | 2.78 | 2.71 | -2.15% | 15.53M | aa.aa | ||
11.82 | 11.92 | 11.44 | -0.67% | 22.58M | aa.aa | ||
12.62 | 12.98 | 12.54 | -2.02% | 9.25M | aa.aa | ||
7.34 | 7.43 | 7.19 | -0.68% | 11.36M | aa.aa | ||
10.88 | 11.14 | 10.86 | -2.51% | 9.19M | aa.aa | ||
3.57 | 3.63 | 3.54 | -1.11% | 6.67M | aa.aa | ||
5.10 | 5.15 | 5.01 | -0.97% | 16.35M | aa.aa | ||
8.19 | 8.46 | 8.19 | -2.50% | 2.33M | aa.aa | ||
2.98 | 2.99 | 2.90 | +1.02% | 4.56M | aa.aa | ||
11.78 | 11.84 | 11.62 | +0.86% | 1.74M | aa.aa | ||
3.87 | 4.00 | 3.84 | -3.01% | 15.04M | aa.aa | ||
29.45 | 30.20 | 28.80 | -1.83% | 1.5M | aa.aa | ||
7.85 | 7.90 | 7.61 | +2.75% | 24.54M | aa.aa | ||
9.63 | 9.83 | 9.46 | -1.03% | 43.17M | aa.aa | ||
3.83 | 3.87 | 3.81 | -0.52% | 133.42M | aa.aa | ||
15.60 | 15.72 | 15.31 | -0.19% | 12.1M | aa.aa | ||
6.87 | 6.95 | 6.72 | -0.72% | 64.27M | aa.aa | ||
5.81 | 5.83 | 5.71 | +0.52% | 39.54M | aa.aa | ||
17.81 | 18.10 | 17.70 | -1.27% | 78.68M | aa.aa | ||
33.88 | 34.83 | 33.66 | -2.39% | 96.78M | aa.aa | ||
23.31 | 23.54 | 22.98 | -0.68% | 24.63M | aa.aa | ||
22.32 | 22.40 | 21.65 | +2.81% | 11.03M | aa.aa | ||
24.31 | 24.36 | 23.52 | +3.31% | 20.79M | aa.aa | ||
13.15 | 13.30 | 13.07 | -0.60% | 5.99M | aa.aa | ||
29.21 | 29.25 | 27.49 | +4.85% | 40.91M | aa.aa | ||
24.17 | 24.54 | 23.90 | +0.96% | 19.91M | aa.aa | ||
67.99 | 68.90 | 67.70 | -1.02% | 4.86M | aa.aa | ||
47.74 | 47.80 | 46.91 | +1.36% | 10.43M | aa.aa | ||
26.64 | 26.98 | 25.78 | -0.41% | 44.16M | aa.aa | ||
8.42 | 8.57 | 8.35 | +0.72% | 34.94M | aa.aa | ||
37.350 | 38.300 | 36.850 | -0.93% | 13.2M | aa.aa | ||
7.14 | 7.17 | 7.08 | -0.14% | 34.88M | aa.aa | ||
8.47 | 8.57 | 8.43 | -1.17% | 40.76M | aa.aa | ||
7.49 | 7.64 | 7.42 | -1.96% | 20.53M | aa.aa | ||
29.96 | 31.15 | 29.80 | -3.26% | 13.18M | aa.aa | ||
4.46 | 4.54 | 4.44 | -1.54% | 420.34M | aa.aa | ||
41.12 | 42.26 | 40.98 | -2.05% | 52.67M | aa.aa | ||
7.58 | 7.82 | 7.53 | -2.44% | 171.82M | aa.aa | ||
6.39 | 6.50 | 6.36 | -1.54% | 79.64M | aa.aa | ||
5.83 | 6.00 | 5.81 | -2.18% | 399.31M | aa.aa | ||
19.25 | 19.25 | 18.71 | +2.89% | 12.33M | aa.aa | ||
7.69 | 7.72 | 7.48 | +1.32% | 101.81M | aa.aa | ||
27.94 | 28.97 | 27.80 | -2.34% | 25.56M | aa.aa | ||
29.98 | 30.93 | 29.95 | -2.41% | 9.82M | aa.aa | ||
23.72 | 24.10 | 23.20 | -1.21% | 18.84M | aa.aa | ||
12.24 | 12.33 | 12.15 | +0.16% | 38.82M | aa.aa | ||
7.66 | 7.73 | 7.53 | -0.39% | 166.21M | aa.aa | ||
8.75 | 8.89 | 8.68 | -1.80% | 41.07M | aa.aa | ||
16.27 | 16.46 | 16.03 | -0.61% | 7.56M | aa.aa | ||
10.54 | 10.70 | 10.34 | -0.94% | 165.07M | aa.aa | ||
65.73 | 67.80 | 64.65 | +1.51% | 40.33M | aa.aa | ||
12.63 | 12.79 | 12.42 | -1.10% | 15.37M | aa.aa | ||
18.64 | 18.66 | 18.11 | +2.59% | 188.75M | aa.aa | ||
7.56 | 7.74 | 7.51 | -1.69% | 100.84M | aa.aa | ||
6.64 | 6.86 | 6.60 | -3.07% | 64.22M | aa.aa | ||
15.33 | 15.59 | 15.06 | -1.29% | 117.67M | aa.aa | ||
3.800 | 3.900 | 3.790 | -2.06% | 285.47M | aa.aa | ||
9.09 | 9.13 | 8.80 | +3.06% | 172.44M | aa.aa | ||
7.81 | 7.83 | 7.63 | -0.26% | 9.36M | aa.aa | ||
3.790 | 3.900 | 3.770 | -1.81% | 6.14M | aa.aa | ||
4.750 | 4.870 | 4.700 | -1.45% | 7.61M | aa.aa | ||
13.70 | 13.88 | 13.12 | +3.47% | 7.17M | aa.aa | ||
4.76 | 4.85 | 4.75 | -1.45% | 14.72M | aa.aa | ||
3.20 | 3.24 | 3.19 | -0.31% | 2.58M | aa.aa | ||
4.18 | 4.23 | 4.16 | -0.48% | 15.7M | aa.aa | ||
242.03 | 244.50 | 238.88 | -1.06% | 9.57M | aa.aa | ||
6.88 | 7.01 | 6.83 | -0.87% | 117.08M | aa.aa | ||
11.62 | 11.73 | 11.54 | -0.60% | 17.18M | aa.aa | ||
29.09 | 29.42 | 28.42 | -1.36% | 12.19M | aa.aa | ||
28.91 | 29.07 | 28.40 | -0.35% | 10.63M | aa.aa | ||
28.74 | 29.05 | 28.38 | -0.49% | 12.97M | aa.aa | ||
14.09 | 14.26 | 13.88 | -1.05% | 56.27M | aa.aa | ||
6.64 | 6.65 | 6.53 | +0.76% | 12.93M | aa.aa | ||
10.88 | 10.97 | 10.65 | -0.46% | 6.69M | aa.aa | ||
27.49 | 27.65 | 27.06 | 0.00% | 59.12M | aa.aa | ||
3.510 | 3.560 | 3.450 | 0.00% | 61.29M | aa.aa | ||
6.27 | 6.41 | 6.23 | -2.18% | 7.31M | aa.aa | ||
45.80 | 46.10 | 45.35 | +0.44% | 2.14M | aa.aa | ||
51.07 | 51.71 | 46.58 | +7.86% | 14.85M | aa.aa | ||
8.01 | 8.15 | 7.96 | -0.87% | 2.38M | aa.aa | ||
8.37 | 8.57 | 8.32 | -2.22% | 10.35M | aa.aa | ||
2.10 | 2.15 | 2.09 | -1.87% | 12.58M | aa.aa | ||
54.45 | 56.75 | 52.70 | +4.01% | 5.55M | aa.aa | ||
2.29 | 2.31 | 2.26 | -0.43% | 632K | aa.aa | ||
23.90 | 24.70 | 23.45 | -1.24% | 3.29M | aa.aa | ||
2.020 | 2.040 | 2.000 | -0.98% | 1.11M | aa.aa | ||
11.94 | 12.04 | 11.70 | +1.19% | 2.31M | aa.aa | ||
4.24 | 4.38 | 4.22 | -2.53% | 35.19M | aa.aa | ||
10.44 | 10.96 | 10.38 | -3.51% | 6.63M | aa.aa | ||
5.49 | 5.57 | 5.42 | -1.61% | 2.5M | aa.aa | ||
10.60 | 10.71 | 10.47 | -0.19% | 35.65M | aa.aa | ||
63.90 | 64.20 | 60.76 | +4.06% | 5.36M | aa.aa | ||
38.02 | 38.45 | 37.19 | +1.12% | 33.78M | aa.aa | ||
18.59 | 18.71 | 18.30 | +0.05% | 7.86M | aa.aa | ||
16.96 | 17.02 | 16.26 | +4.56% | 10.49M | aa.aa | ||
16.08 | 16.22 | 15.74 | +1.01% | 3.73M | aa.aa | ||
29.10 | 29.80 | 28.65 | +0.34% | 3.88M | aa.aa | ||
18.92 | 19.08 | 17.70 | +4.65% | 15.62M | aa.aa | ||
5.44 | 5.53 | 5.40 | -1.27% | 14.57M | aa.aa | ||
20.25 | 20.40 | 19.62 | +2.38% | 970.4K | aa.aa | ||
4.81 | 4.82 | 4.70 | +0.42% | 100.51M | aa.aa | ||
5.17 | 5.28 | 5.16 | -1.90% | 61.01M | aa.aa | ||
5.05 | 5.15 | 5.02 | -1.17% | 47.56M | aa.aa | ||
8.57 | 8.70 | 8.17 | +3.75% | 3.1M | aa.aa | ||
2.78 | 2.86 | 2.77 | -1.42% | 103.67M | aa.aa | ||
5.03 | 5.19 | 4.98 | -2.71% | 165.66M | aa.aa | ||
18.52 | 18.77 | 18.29 | -0.54% | 10.08M | aa.aa | ||
28.85 | 29.70 | 26.70 | +7.25% | 3.34M | aa.aa | ||
21.60 | 21.80 | 19.80 | +1.17% | 4.4M | aa.aa | ||
42.09 | 42.31 | 39.36 | +6.15% | 2.2M | aa.aa | ||
27.97 | 28.30 | 27.79 | -0.74% | 10.2M | aa.aa | ||
24.80 | 25.70 | 24.50 | -1.20% | 10.39M | aa.aa | ||
6.18 | 6.22 | 6.07 | +0.16% | 119.47M | aa.aa | ||
51.38 | 51.91 | 50.72 | +0.35% | 2.19M | aa.aa | ||
29.69 | 29.89 | 28.83 | +0.61% | 5.53M | aa.aa | ||
47.10 | 48.00 | 45.75 | +1.29% | 307.32K | aa.aa | ||
17.87 | 18.20 | 17.76 | -1.43% | 4.59M | aa.aa | ||
39.80 | 40.30 | 37.38 | +3.24% | 6.17M | aa.aa | ||
21.40 | 22.00 | 21.00 | -2.73% | 2.18M | aa.aa |