שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:44:59 | |
5I5j Holding Group Co Ltd | 2.51 | 2.57 | 2.61 | 2.49 | -2.33% | 244.79M | 2.51-2.33% | 10:44:59 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:44:59 | |
TCL Corp | 3.95 | 3.98 | 3.99 | 3.92 | -0.75% | 189.07M | 3.95-0.75% | 10:44:59 | |
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 148.79M | 3.30-2.37% | 10:44:59 |
שם | מחיר |
---|---|
002611 Dongfang Precisn A | 5.50+0.50+10.00% |
002416 Shenzhen Aisidi A | 9.16+0.54+6.26% |
000513 Livzon Pharm A | 38.09+1.98+5.48% |
002130 Sz Woer A | 15.34+0.76+5.21% |
300133 Zhejiang Huace Film TV Co | 6.01+0.26+4.52% |
שם | מחיר |
---|---|
000501 Wushang | 6.81-0.56-7.60% |
000830 Luxi A | 11.45-0.62-5.14% |
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
000976 Guangdong Kaiping Chunhui Ltd | 0.47-0.02-4.08% |
000680 Shantui Constr A | 6.87-0.28-3.92% |