שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.20 | -1.64% | 302.21M | 4.21-1.64% | 06:30:00 | |
BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 06:30:00 | |
Chongqing Zongshen Power Machinery Co Ltd | 10.13 | 9.36 | 10.30 | 9.00 | +8.23% | 176.03M | 10.13+8.23% | 06:30:00 | |
North Copper Shanxi Co Ltd | 10.85 | 10.30 | 11.10 | 10.52 | +5.34% | 165.15M | 10.85+5.34% | 06:30:00 | |
Jiangsu Zhongnan Construction Group Co Ltd | 0.78 | 0.84 | 0.82 | 0.76 | -7.14% | 160.9M | 0.78-7.14% | 06:30:00 |
שם | מחיר | |
---|---|---|
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
000099 Citic Helicop A | 22.26 | +2.02 | +9.98%
000949 Xinxiang Chem A | 4.98 | +0.44 | +9.69%
001696 Zongshen Power A | 10.13 | +0.77 | +8.23%
000737 North Copper Shanxi | 10.85 | +0.550 | +5.34%
שם | מחיר | |
---|---|---|
002056 Dmegc Magnetics A | 13.19 | -1.44 | -9.84%
300735 DBG Tech A | 24.41 | -2.35 | -8.78%
000961 Zhongnan Cons A | 0.78 | -0.06 | -7.14%
002387 Visionox Technology | 6.85 | -0.45 | -6.16%
002130 Sz Woer A | 11.95 | -0.68 | -5.38%