שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 10:00:00 | |
Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 10:00:00 | |
China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 10:00:00 | |
Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 10:00:00 |
שם | מחיר | |
---|---|---|
601633 Great Wall Motor | 26.59 | +1.84 | +7.43%
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
688180 Shanghai Junshi Biosciences Co | 25.56 | +0.77 | +3.11%
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
688331 RemeGen | 55.29 | +1.45 | +2.69%
שם | מחיר | |
---|---|---|
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
601869 Yangtze Optical Fibre | 27.21 | -0.48 | -1.73%
000063 Zte A | 27.80 | -0.44 | -1.56%
000338 Weichai Power A | 17.53 | -0.26 | -1.46%