שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.81 | 4.81 | 4.82 | 4.77 | 0.00% | 311.61M | 4.810.00% | 08:30:03 | |
Industrial and Commercial Bank of China Ltd | 6.13 | 6.15 | 6.16 | 6.10 | -0.33% | 216.42M | 6.13-0.33% | 08:29:58 | |
China Minsheng Banking Corp Ltd | 3.98 | 3.96 | 3.99 | 3.93 | +0.51% | 185.54M | 3.98+0.51% | 08:04:35 | |
Postal Savings Bank of China Co Ltd | 5.36 | 5.30 | 5.38 | 5.25 | +1.13% | 199.98M | 5.36+1.13% | 08:49:30 | |
CITIC Securities Co Ltd | 31.16 | 30.75 | 31.46 | 30.49 | +1.33% | 164.59M | 31.16+1.33% | 08:15:15 |
שם | מחיר |
---|---|
601238 Guangzhou Automobile A | 9.72+0.88+9.96% |
688331 RemeGen | 37.65+1.77+4.93% |
600775 Nanjing Panda Electro | 12.37+0.61+5.19% |
601888 China International Travel | 72.59+3.04+4.37% |
601766 CRRC A | 8.16+0.23+2.90% |
שם | מחיר |
---|---|
601077 Chongqing Rural Comm | 5.49-0.13-2.31% |
601111 Air China A | 8.08-0.20-2.42% |
601607 Shanghai Pharm | 21.28-0.47-2.16% |
600377 Jiangsu Expressway | 13.91-0.27-1.90% |
600012 Anhui Expressway | 14.42-0.27-1.84% |