שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 283.88M | 4.64-1.49% | 06:29:59 | |
CITIC Securities Co Ltd | 19.82 | 19.39 | 20.24 | 19.57 | +2.22% | 237.86M | 19.82+2.22% | 06:29:59 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 206.73M | 5.82-1.52% | 06:29:59 | |
PetroChina Co Ltd Class A | 9.60 | 9.97 | 9.86 | 9.48 | -3.71% | 188.39M | 9.60-3.71% | 06:29:58 | |
Zijin Mining Group Co Ltd Class A | 17.46 | 17.94 | 17.84 | 17.21 | -2.68% | 122.03M | 17.46-2.68% | 06:29:59 |
שם | מחיר |
---|---|
300759 Pharmaron Beijing | 21.32+1.31+6.55% |
300347 Hangzhou Tigermed Consulting | 54.54+2.49+4.78% |
002821 Asymchem Laboratories Tian Jin | 69.66+2.21+3.28% |
601333 Guangshen Railway | 3.67+0.10+2.80% |
688187 Zhuzhou CRRC Times Electric | 56.28+1.23+2.23% |
שם | מחיר |
---|---|
601857 PetroChina A | 9.60-0.37-3.71% |
600011 Huaneng Power International | 8.45-0.30-3.43% |
600036 China Merchants Bank | 33.17-1.08-3.15% |
000338 Weichai Power A | 13.48-0.42-3.02% |
603993 CMOC | 8.16-0.25-2.97% |