אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.80 | 41.91 | 39.90 | -0.41% | 38.55M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 176.84M | aa.aa | ||
6.43 | 6.49 | 6.30 | -1.08% | 144.43M | aa.aa | ||
8.45 | 8.73 | 8.40 | -3.43% | 75.44M | aa.aa | ||
3.75 | 3.79 | 3.73 | -1.05% | 119.28M | aa.aa | ||
14.39 | 14.46 | 14.11 | +0.91% | 18.38M | aa.aa | ||
6.08 | 6.09 | 5.84 | 0.00% | 0 | aa.aa | ||
5.95 | 5.97 | 5.90 | 0.00% | 21.37M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
33.41 | 34.17 | 33.09 | -2.45% | 80.01M | aa.aa | ||
4.06 | 4.09 | 4.01 | +0.74% | 45.82M | aa.aa | ||
15.52 | 15.58 | 15.01 | +0.19% | 27.33M | aa.aa | ||
23.60 | 23.65 | 23.21 | +0.94% | 10.38M | aa.aa | ||
30.99 | 31.13 | 30.40 | +0.62% | 9.68M | aa.aa | ||
22.40 | 22.68 | 22.01 | -1.28% | 18.19M | aa.aa | ||
12.90 | 12.94 | 12.69 | +0.23% | 6.96M | aa.aa | ||
30.19 | 30.59 | 29.76 | -1.02% | 20.17M | aa.aa | ||
24.45 | 24.88 | 24.41 | -1.89% | 19.81M | aa.aa | ||
69.76 | 70.66 | 68.98 | -0.99% | 4.94M | aa.aa | ||
49.31 | 49.56 | 48.35 | +1.46% | 10.32M | aa.aa | ||
26.66 | 27.28 | 26.41 | -1.33% | 28.03M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 49.35M | aa.aa | ||
16.72 | 17.02 | 16.60 | -0.18% | 15.53M | aa.aa | ||
7.42 | 7.46 | 7.35 | +0.54% | 37.21M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 40.08M | aa.aa | ||
8.00 | 8.05 | 7.93 | +0.50% | 16.34M | aa.aa | ||
31.10 | 31.35 | 30.70 | -0.80% | 12.3M | aa.aa | ||
4.63 | 4.70 | 4.59 | -1.70% | 418.47M | aa.aa | ||
43.02 | 43.22 | 42.64 | -0.02% | 38.21M | aa.aa | ||
7.46 | 7.49 | 7.39 | 0.00% | 96.83M | aa.aa | ||
3.66 | 3.78 | 3.55 | +2.52% | 87M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 65.39M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 295.34M | aa.aa | ||
19.80 | 19.86 | 19.44 | +0.15% | 9.87M | aa.aa | ||
7.44 | 7.46 | 7.21 | +2.48% | 131.61M | aa.aa | ||
29.45 | 29.69 | 29.10 | -0.84% | 20M | aa.aa | ||
3.090 | 3.110 | 3.060 | +0.65% | 75.69M | aa.aa | ||
31.61 | 32.19 | 31.30 | -1.31% | 9.77M | aa.aa | ||
26.06 | 26.52 | 25.91 | -1.02% | 14.73M | aa.aa | ||
12.89 | 13.06 | 12.78 | +0.08% | 51.26M | aa.aa | ||
7.83 | 8.02 | 7.70 | -1.63% | 143.51M | aa.aa | ||
8.27 | 8.39 | 8.21 | -1.20% | 31.22M | aa.aa | ||
15.50 | 15.52 | 15.21 | -0.51% | 5.98M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 158.94M | aa.aa | ||
9.65 | 9.86 | 9.48 | -3.21% | 241.81M | aa.aa | ||
68.73 | 69.93 | 68.18 | -1.57% | 19.22M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 16.34M | aa.aa | ||
17.57 | 17.84 | 17.21 | -2.06% | 172.81M | aa.aa | ||
7.44 | 7.50 | 7.35 | -1.46% | 129.59M | aa.aa | ||
6.31 | 6.43 | 6.25 | -2.02% | 44.81M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 88.8M | aa.aa | ||
2.970 | 3.000 | 2.940 | -1.00% | 58.62M | aa.aa | ||
8.12 | 8.35 | 8.05 | -3.45% | 153.42M | aa.aa | ||
29.14 | 29.70 | 28.79 | +0.31% | 10.18M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
10.67 | 10.74 | 10.51 | +0.09% | 7.29M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
10.11 | 10.27 | 10.03 | -0.30% | 43.31M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
14.40 | 14.60 | 14.21 | +0.63% | 10.48M | aa.aa | ||
40.06 | 40.34 | 39.40 | +1.16% | 36.43M | aa.aa | ||
19.55 | 19.90 | 19.34 | -0.51% | 14.33M | aa.aa | ||
23.13 | 23.34 | 23.00 | -0.22% | 918K | aa.aa | ||
21.20 | 21.47 | 20.00 | +5.95% | 31.34M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 140.3M | aa.aa | ||
5.48 | 5.49 | 5.42 | +0.92% | 67.54M | aa.aa | ||
5.16 | 5.18 | 5.10 | -0.77% | 41.21M | aa.aa | ||
4.91 | 4.96 | 4.86 | -1.41% | 113.59M | aa.aa | ||
18.66 | 19.00 | 18.55 | -0.48% | 11.86M | aa.aa | ||
32.00 | 32.28 | 31.33 | +0.98% | 3.35M | aa.aa | ||
7.63 | 7.67 | 7.54 | -0.26% | 4.55M | aa.aa | ||
41.98 | 42.52 | 41.30 | +0.91% | 997.22K | aa.aa | ||
29.03 | 29.33 | 28.60 | +0.73% | 12.29M | aa.aa | ||
6.32 | 6.41 | 6.23 | -0.94% | 124.64M | aa.aa | ||
55.25 | 56.50 | 54.12 | +0.36% | 7.83M | aa.aa | ||
2.15 | 2.16 | 2.14 | 0.00% | 97.43M | aa.aa | ||
33.10 | 33.92 | 32.93 | -1.19% | 9.54M | aa.aa | ||
17.51 | 17.66 | 17.44 | -0.62% | 4.26M | aa.aa | ||
28.44 | 28.87 | 27.80 | +1.72% | 3.72M | aa.aa |