| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.07 | 27.63 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 09:57:00 | |
Guangzhou Haige Communications Group Incorporated Co | 11.10 | 11.24 | 11.20 | 10.99 | -1.25% | 53.69M | 11.10-1.25% | 10:00:00 | |
Accelink Technologies Co Ltd | 35.62 | 34.90 | 35.85 | 34.40 | +2.06% | 36.08M | 35.62+2.06% | 10:00:00 | |
Eoptolink Technology Inc Ltd | 84.17 | 83.63 | 84.84 | 81.60 | +0.65% | 24.06M | 84.17+0.65% | 09:57:00 | |
Fibocom Wireless Inc | 17.10 | 17.05 | 17.23 | 16.92 | +0.29% | 20.77M | 17.10+0.29% | 09:57:00 |
| שם | מחיר |
|---|---|
002281 Accelink Tech A | 35.62+0.72+2.06% |
000063 Zte A | 28.07+0.44+1.59% |
002396 Fujian Star Net Communic Ltd | 15.14+0.15+1.00% |
002123 Montnets Cloud Technology | 8.41+0.07+0.84% |
300502 Eoptolink Tech | 84.17+0.54+0.65% |
| שם | מחיר |
|---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |
002151 Beijing Bdstar A | 29.08-0.01-0.03% |
300638 Fibocom Wireless | 17.10+0.05+0.29% |