שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 27.87 | 28.11 | 28.21 | 27.71 | -0.85% | 60.02M | 27.87-0.85% | 10:44:59 | |
Guangzhou Haige Communications Group Incorporated Co | 9.49 | 9.23 | 9.66 | 9.21 | +2.82% | 46.5M | 9.49+2.82% | 10:44:59 | |
Shenzhen Sunway Communication | 19.83 | 19.60 | 19.98 | 19.44 | +1.17% | 27.8M | 19.83+1.17% | 10:44:59 | |
Accelink Technologies Co Ltd | 35.25 | 34.59 | 36.52 | 34.74 | +1.91% | 25.52M | 35.25+1.91% | 10:44:59 | |
Shandong Zhongji Electrical Equipment Co Ltd | 134.60 | 134.98 | 136.50 | 132.14 | -0.28% | 20.63M | 134.60-0.28% | 10:44:59 |
שם | מחיר |
---|---|
002465 Haige Communicat A | 9.49+0.26+2.82% |
002281 Accelink Tech A | 35.25+0.66+1.91% |
002123 Montnets Cloud Technology | 6.21+0.09+1.47% |
300136 Shenzhen Sunway Communication | 19.83+0.23+1.17% |
002396 Fujian Star Net Communic Ltd | 12.78+0.05+0.39% |
שם | מחיר |
---|---|
300628 Yealink Network Tech | 37.18-0.72-1.90% |
300638 Fibocom Wireless | 16.18-0.21-1.28% |
000063 Zte A | 27.87-0.24-0.85% |
300308 Shandong Zhongji Electrical | 134.60-0.38-0.28% |
300502 Eoptolink Tech | 105.11-0.25-0.24% |