שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 9.72 | 8.84 | 9.72 | 9.27 | +9.95% | 579.73M | 9.72+9.95% | 30/09 | |
CGN Power | 4.50 | 4.20 | 4.53 | 4.22 | +7.14% | 569.08M | 4.50+7.14% | 30/09 | |
Ping An Bank Co Ltd | 12.21 | 11.42 | 12.30 | 11.56 | +6.92% | 543.03M | 12.21+6.92% | 30/09 | |
CITIC Securities Co Ltd | 27.20 | 24.73 | 27.20 | 26.44 | +9.99% | 394.92M | 27.20+9.99% | 30/09 | |
Shenzhen O-Film Tech Co Ltd | 9.95 | 9.05 | 9.96 | 9.30 | +9.94% | 394.49M | 9.95+9.94% | 30/09 |
שם | מחיר |
---|---|
300047 Shenzhen Tianyuan Dic Info Tech | 11.98+2.00+20.04% |
300348 Shenzhen Sunline Tech | 11.56+1.93+20.04% |
300077 Nations Technologies | 13.43+2.24+20.02% |
300671 Shenzhen Fine Made | 36.04+6.01+20.01% |
300085 Shenzhen InfoGem | 32.81+5.47+20.01% |
שם | מחיר |
---|---|
002822 Shenzhen Zhongzhuang | 1.98+0.01+0.51% |
002289 Success Elec A | 3.38+0.13+4.00% |
000040 Tunghsu Azure Renewable Energy | 1.32+0.06+4.76% |
002197 Zhengtong Elec A | 3.66+0.17+4.87% |
000070 Shenzhen SDG Info | 4.65+0.22+4.97% |