שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.77 | 6.78 | 6.86 | 6.54 | -0.15% | 194.87M | 6.77-0.15% | 09:45:39 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.09 | 24.74 | 25.38 | 24.28 | +1.41% | 84.96M | 25.09+1.41% | 09:45:39 | |
Weichai Power Co Ltd Class A | 13.48 | 13.90 | 13.85 | 13.38 | -3.02% | 72.03M | 13.48-3.02% | 09:45:54 | |
ZTE Corp | 27.86 | 28.11 | 28.21 | 27.71 | -0.89% | 56.47M | 27.86-0.89% | 09:45:54 | |
XCMG Construction Machinery Co Ltd | 6.60 | 6.55 | 6.64 | 6.48 | +0.76% | 51.98M | 6.60+0.76% | 09:46:33 |
שם | מחיר |
---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002487 Dajin Heavy Ind A | 21.66+1.50+7.44% |
002534 Xizi Clean Energy Equipment Manufacturing | 10.54+0.38+3.74% |
300438 Guangzhou Great Power | 19.32+0.58+3.10% |
002465 Haige Communicat A | 9.47+0.24+2.60% |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 31.78-1.19-3.61% |
000528 Liugong A | 9.82-0.34-3.35% |
300457 Shenzhen Yinghe Tech | 15.36-0.55-3.46% |
000338 Weichai Power A | 13.48-0.42-3.02% |
000581 Weifu Hi-Tech A | 16.43-0.43-2.55% |