אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
35.25 | 36.52 | 34.74 | +1.91% | 25.52M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
25.12 | 25.42 | 24.95 | -0.12% | 4.72M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
40.49 | 41.08 | 40.30 | +0.35% | 7.53M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
10.56 | 11.18 | 10.20 | +3.94% | 24.71M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
29.23 | 29.58 | 29.03 | +0.31% | 15.26M | aa.aa | ||
13.06 | 13.16 | 12.78 | +1.79% | 25.03M | aa.aa | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
13.22 | 13.47 | 13.11 | -1.05% | 7.26M | aa.aa | ||
10.52 | 10.62 | 10.41 | +0.10% | 38.61M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.78M | aa.aa | ||
18.25 | 18.89 | 18.08 | +1.00% | 10.53M | aa.aa | ||
10.60 | 10.72 | 10.53 | -0.19% | 16.52M | aa.aa | ||
9.04 | 9.10 | 8.95 | +1.01% | 8.47M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
16.46 | 16.84 | 16.30 | -2.37% | 10.82M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
6.59 | 6.64 | 6.48 | +0.61% | 55.84M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.62M | aa.aa | ||
31.78 | 32.94 | 31.69 | -3.61% | 11M | aa.aa | ||
2.76 | 2.79 | 2.73 | -1.08% | 17.98M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
27.88 | 28.21 | 27.71 | -0.82% | 59.18M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
8.48 | 8.48 | 7.74 | +9.99% | 53.13M | aa.aa | ||
12.78 | 12.90 | 12.69 | +0.39% | 3.16M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.66M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
9.77 | 9.78 | 9.66 | +0.72% | 12.5M | aa.aa | ||
8.54 | 8.68 | 8.44 | +0.12% | 11.92M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.4M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.38M | aa.aa | ||
14.98 | 15.12 | 14.78 | +0.74% | 1.94M | aa.aa | ||
11.15 | 11.32 | 11.02 | -0.71% | 3.62M | aa.aa | ||
9.14 | 9.25 | 9.06 | -0.87% | 3.06M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
20.51 | 20.80 | 20.20 | +0.59% | 10.96M | aa.aa | ||
19.32 | 20.18 | 18.88 | +3.10% | 20.83M | aa.aa | ||
4.02 | 4.04 | 3.99 | -0.25% | 7.35M | aa.aa | ||
15.36 | 16.05 | 15.33 | -3.46% | 16.31M | aa.aa | ||
20.46 | 20.88 | 20.30 | -0.92% | 14.7M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
1.92 | 1.94 | 1.90 | 0.00% | 33.62M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
30.46 | 30.95 | 30.13 | -0.26% | 7.66M | aa.aa | ||
134.66 | 136.50 | 132.14 | -0.24% | 20.41M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 31.99M | aa.aa | ||
105.19 | 106.98 | 103.86 | -0.16% | 14.64M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
47.92 | 48.40 | 46.03 | +1.68% | 6.19M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.44% | 13.45M | aa.aa | ||
27.38 | 27.61 | 27.12 | +0.96% | 652.6K | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.53M | aa.aa | ||
18.20 | 18.42 | 18.02 | -0.22% | 2.56M | aa.aa | ||
46.69 | 47.19 | 46.37 | +0.19% | 2.48M | aa.aa |