שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.24 | 27.50 | 28.28 | 27.39 | +2.69% | 92.8M | 28.24+2.69% | 09:57:00 | |
Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.07 | 11.25 | 10.73 | +1.54% | 76.91M | 11.24+1.54% | 10:00:00 | |
Eoptolink Technology Inc Ltd | 79.35 | 69.04 | 79.96 | 67.83 | +14.93% | 67.81M | 79.35+14.93% | 09:57:00 | |
Hytera Communications Corp Ltd | 3.82 | 3.67 | 3.82 | 3.64 | +4.09% | 52.72M | 3.82+4.09% | 10:00:00 | |
Guangdong Shenglu Telecommunication Tech Co Ltd | 6.55 | 6.25 | 6.55 | 6.25 | +4.80% | 50.93M | 6.55+4.80% | 10:00:00 |
שם | מחיר | |
---|---|---|
300502 Eoptolink Tech | 79.35 | +10.31 | +14.93%
300913 Zhejiang Zhaolong Interconnect Tech | 35.89 | +4.56 | +14.56%
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
300548 Broadex Tech | 23.55 | +1.38 | +6.23%
002281 Accelink Tech A | 35.24 | +2.06 | +6.21%
שם | מחיר | |
---|---|---|
300394 Suzhou TFC Optical | 152.10 | -6.42 | -4.05%
300628 Yealink Network Tech | 36.57 | -0.34 | -0.92%
003031 Hebei Sinopack | 62.35 | +0.90 | +1.47%
002465 Haige Communicat A | 11.24 | +0.17 | +1.54%
002544 Cetc Potevio Science Tech | 23.98 | +0.44 | +1.87%