| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 34.92 | 35.08 | 35.33 | 34.78 | -0.46% | 58.42M | 34.92-0.46% | 05:48:54 | |
Suzhou TFC Optical Communication Co Ltd | 263.55 | 257.16 | 267.70 | 252.00 | +2.49% | 30.68M | 263.55+2.49% | 05:48:57 | |
Hui Lyu Ecological Technology Groups Co Ltd | 41.05 | 41.59 | 41.90 | 40.10 | -1.30% | 22.44M | 41.05-1.30% | 05:49:03 | |
Ruijie Networks Co Ltd | 141.94 | 143.30 | 148.70 | 139.29 | -0.95% | 21.82M | 141.94-0.95% | 05:48:54 | |
Eoptolink Technology Inc Ltd | 434.02 | 429.90 | 438.58 | 426.50 | +0.96% | 10.26M | 434.02+0.96% | 05:18:42 |
| שם | מחיר |
|---|---|
300570 T&S Communications | 153.20+3.48+2.32% |
003031 Hebei Sinopack | 125.66+7.41+6.27% |
300548 EverProX Tech | 189.99+9.91+5.50% |
300620 Advanced Fiber Resources Zhuhai | 326.23+12.08+3.85% |
300502 Eoptolink Tech | 434.02+4.12+0.96% |
| שם | מחיר |
|---|---|
300638 Fibocom Wireless | 20.15-0.52-2.52% |
002544 Cetc Potevio Science Tech | 16.71-0.19-1.12% |
002583 Hytera Communica A | 8.30-0.08-0.96% |
001267 Hui Lyu Ecological Technologys | 41.05-0.54-1.30% |
301165 Ruijie Networks | 141.94-1.36-0.95% |