שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enjoyor | 3.02 | 3.23 | 3.17 | 2.88 | -6.50% | 64.61M | 3.02-6.50% | 04:51:12 | |
Wangsu Science Tech | 8.69 | 8.91 | 8.99 | 8.68 | -2.47% | 31.12M | 8.69-2.47% | 05:11:09 | |
GuoChuang Software Co Ltd | 22.05 | 21.48 | 23.30 | 22.00 | +2.65% | 24.47M | 22.05+2.65% | 05:11:12 | |
Beijing Ultrapower Software | 9.04 | 9.24 | 9.44 | 9.04 | -2.16% | 24.74M | 9.04-2.16% | 05:11:09 | |
IEIT SYSTEMS Co Ltd | 38.35 | 39.37 | 39.35 | 38.30 | -2.59% | 23.88M | 38.35-2.59% | 05:11:12 |
שם | מחיר |
---|---|
002017 Eastcompeace A | 9.55+0.24+2.58% |
300520 GuoChuang Software | 22.05+0.57+2.65% |
300033 Hithink RoyalFlush Info Network | 122.60+1.02+0.84% |
300229 Beijing TRS Information Tech | 15.83+0.01+0.06% |
300352 Beijing VRV Software Corp Ltd | 4.500.000.00% |
שם | מחיר |
---|---|
300020 Enjoyor | 3.02-0.21-6.50% |
002197 Zhengtong Elec A | 6.46-0.34-5.00% |
300053 Zhuhai Orbita Control Eng | 9.85-0.47-4.55% |
300738 Guangdong Aofei Data A | 11.10-0.40-3.48% |
000938 Unisplendour Corp Ltd | 20.26-0.64-3.06% |