| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS Co Ltd | 39.06 | 38.23 | 39.86 | 37.91 | +2.17% | 90.3M | 39.06+2.17% | 09:57:00 | |
Unisplendour Corp Ltd | 24.40 | 24.60 | 24.93 | 24.32 | -0.81% | 89.19M | 24.40-0.81% | 09:57:00 | |
Beijing Philisense Tech | 1.88 | 1.77 | 1.91 | 1.79 | +6.22% | 78.78M | 1.88+6.22% | 09:57:00 | |
Enjoyor | 2.00 | 1.87 | 2.06 | 1.86 | +6.95% | 64.24M | 2.00+6.95% | 09:56:57 | |
ZTE Corp | 27.88 | 28.11 | 28.21 | 27.71 | -0.82% | 59.18M | 27.88-0.82% | 09:57:00 |
| שם | מחיר |
|---|---|
300379 Beijing Tongtech | 8.32+0.66+8.62% |
300020 Enjoyor | 2.00+0.13+6.95% |
300287 Beijing Philisense Tech | 1.88+0.11+6.22% |
300369 Nsfocus Information Tech | 5.10+0.23+4.72% |
002197 Zhengtong Elec A | 3.83+0.14+3.79% |
| שם | מחיר |
|---|---|
300002 Beijing Ultrapower Software | 8.24-0.07-0.84% |
000063 Zte A | 27.88-0.23-0.82% |
000938 Unisplendour Corp Ltd | 24.40-0.20-0.81% |
300017 Wangsu Science Tech | 7.37-0.05-0.67% |
002373 Surekam A | 8.80-0.04-0.45% |