| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 | |
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
Bank of China Ltd A | 4.63 | 4.73 | 4.73 | 4.58 | -2.11% | 240.08M | 4.63-2.11% | 26/07 |
| שם | מחיר |
|---|---|
2338 Weichai Power Co | 13.16+1.50+12.86% |
000338 Weichai Power A | 14.14+1.29+10.04% |
000921 Hisense Kelon A | 28.29+2.57+9.99% |
2208 Xinjiang Goldwind | 4.39+0.34+8.40% |
600690 Qingdao Haier | 27.39+2.10+8.30% |
| שם | מחיר |
|---|---|
601728 China Telecom | 6.02-0.27-4.29% |
1816 CGN Power Co Ltd | 3.36-0.090-2.61% |
003816 CGN | 5.08-0.13-2.50% |
601939 China Construction Bank Co | 7.42-0.18-2.37% |
601658 Postal Savings Bank of China | 4.88-0.11-2.20% |