שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.47 | 3.46 | 3.51 | 3.45 | +0.29% | 523.06M | 3.47+0.29% | 09:19:19 | |
China Construction Bank Corp | 4.97 | 4.93 | 5.02 | 4.92 | +0.81% | 351.2M | 4.97+0.81% | 09:13:36 | |
Agricultural Bank of China Ltd Class A | 4.51 | 4.49 | 4.52 | 4.47 | +0.45% | 216.64M | 4.51+0.45% | 08:52:31 | |
Industrial and Commercial Bank of China | 4.15 | 4.14 | 4.19 | 4.13 | +0.24% | 190.04M | 4.15+0.24% | 09:13:53 | |
China Vanke Co Ltd Class A | 6.57 | 6.54 | 6.68 | 6.48 | +0.46% | 149.9M | 6.57+0.46% | 08:40:33 |
שם | מחיר | |
---|---|---|
601633 Great Wall Motor | 26.48 | +1.73 | +6.99%
2333 Great Wall Motor | 11.86 | +0.64 | +5.70%
0921 Hisense Home | 29.90 | +1.30 | +4.55%
2600 Aluminum Corp of China | 5.15 | +0.210 | +4.25%
9696 Tianqi Lithium | 29.45 | +0.95 | +3.33%
שם | מחיר | |
---|---|---|
002466 Tianqi Lithium A | 39.18 | -1.45 | -3.57%
600011 Huaneng Power International | 9.43 | -0.29 | -2.98%
000063 Zte A | 27.72 | -0.52 | -1.84%
601869 Yangtze Optical Fibre | 27.21 | -0.48 | -1.73%
000338 Weichai Power A | 17.50 | -0.29 | -1.63%