| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.87 | 5.86 | 5.90 | 5.75 | +1.73% | 661.53M | 5.87+1.73% | 02/07 | |
Industrial and Commercial Bank of China | 4.75 | 4.75 | 4.80 | 4.61 | +2.37% | 542.19M | 4.75+2.37% | 02/07 | |
Agricultural Bank of China Ltd Class A | 4.52 | 4.44 | 4.54 | 4.43 | +1.80% | 409.83M | 4.52+1.80% | 02/07 | |
Industrial and Commercial Bank of China Ltd | 5.97 | 5.82 | 5.98 | 5.81 | +2.58% | 377.04M | 5.97+2.58% | 02/07 | |
Agricultural Bank Of China | 3.48 | 3.48 | 3.52 | 3.36 | +4.19% | 245.81M | 3.48+4.19% | 02/07 |
| שם | מחיר |
|---|---|
0916 China Longyuan Power | 7.49+0.47+6.70% |
1336 New China Life Insurance | 15.62+0.72+4.83% |
1919 COSCO Shipping H | 14.28+0.62+4.54% |
1071 Huadian Power Int | 4.93+0.200+4.23% |
1288 Agricultural Bank Of China | 3.48+0.14+4.19% |
| שם | מחיר |
|---|---|
2338 Weichai Power Co | 13.38-1.56-10.44% |
9995 Remegen | 22.55-1.95-7.96% |
000338 Weichai Power A | 14.71-1.00-6.37% |
6865 Flat Glass | 10.82-0.68-5.91% |
3347 Tigermed | 26.40-1.20-4.35% |