| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 7.03 | 7.22 | 7.23 | 7.01 | -2.63% | 473.35M | 7.03-2.63% | 30/04 | |
CRRC Corp Ltd Class A | 5.97 | 5.91 | 6.19 | 5.94 | +1.02% | 468.74M | 5.97+1.02% | 30/04 | |
China Construction Bank Corp | 8.78 | 8.99 | 9.05 | 8.73 | -2.34% | 424.52M | 8.78-2.34% | 30/04 | |
China Energy Engineering Corp Ltd | 2.83 | 2.85 | 2.84 | 2.80 | -0.70% | 407.85M | 2.83-0.70% | 30/04 | |
Agricultural Bank of China Ltd Class A | 6.92 | 6.94 | 7.00 | 6.86 | -0.29% | 360.74M | 6.92-0.29% | 30/04 |
| שם | מחיר |
|---|---|
601588 Beijing North Star A | 2.00+0.18+9.89% |
688339 Beijing SinoHytec | 26.15+2.26+9.46% |
002202 Xj Goldwind A | 27.55+1.82+7.07% |
2338 Weichai Power Co | 38.64+2.52+6.98% |
600688 Sinopec Shanghai A | 3.11+0.20+6.87% |
| שם | מחיר |
|---|---|
1858 Beijing Chunlizhengda Medical Instruments | 10.56-1.70-13.87% |
6869 Yangtze Optical Fibre and Cable | 199.00-31.80-13.78% |
688236 Beijing Chunlizhengda Medical Instruments | 17.30-2.13-10.96% |
0564 ZCZL Industrial Tech HK | 17.32-1.97-10.21% |
601717 ZCZL Industrial Tech | 18.67-2.07-9.98% |