שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.01 | 4.07 | 4.09 | 3.98 | -1.47% | 372.39M | 4.01-1.47% | 10:44:59 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:44:59 | |
TCL Corp | 3.95 | 3.98 | 3.99 | 3.92 | -0.75% | 189.07M | 3.95-0.75% | 10:44:59 | |
Tongling Nonferrous Metals Group Co Ltd | 3.30 | 3.38 | 3.37 | 3.28 | -2.37% | 148.79M | 3.30-2.37% | 10:44:59 | |
CGN Power | 4.95 | 5.00 | 5.01 | 4.84 | -1.00% | 141.09M | 4.95-1.00% | 10:44:59 |
שם | מחיר |
---|---|
000513 Livzon Pharm A | 38.09+1.98+5.48% |
002624 Perfect World | 7.86+0.21+2.75% |
000625 Changan Auto A | 15.72+0.33+2.14% |
001872 China Merchants Port | 20.48+0.33+1.64% |
002202 Xj Goldwind A | 7.08+0.11+1.58% |
שם | מחיר |
---|---|
000830 Luxi A | 11.45-0.62-5.14% |
000703 Hengyi Petrochem A | 7.07-0.27-3.68% |
000683 Yuanxing Energy A | 6.53-0.210-3.12% |
000338 Weichai Power A | 13.49-0.41-2.95% |
000960 Yunnan Tin A | 14.53-0.41-2.74% |