שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 10:00:00 | |
China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 10:00:00 | |
TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 09:57:00 | |
CNPC Capital Co Ltd | 5.94 | 5.79 | 6.06 | 5.70 | +2.59% | 180.49M | 5.94+2.59% | 10:00:00 |
שם | מחיר | |
---|---|---|
000830 Luxi A | 10.69 | +0.49 | +4.80%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
000617 CNPC Capital | 5.94 | +0.15 | +2.59%
000999 Cr Sanjiu A | 59.25 | +1.44 | +2.49%
שם | מחיר | |
---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300418 קונלון | 37.14 | -1.80 | -4.62%
002236 Dahua Tech A | 17.31 | -0.66 | -3.67%
002202 Xj Goldwind A | 7.44 | -0.23 | -3.00%
001289 China Longyuan Power | 17.84 | -0.48 | -2.62%