אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.13 | 2.16 | 2.13 | -0.93% | 14.26M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
27.78 | 28.20 | 27.66 | -0.89% | 5.71M | aa.aa | ||
2.75 | 2.76 | 2.73 | -0.36% | 12.46M | aa.aa | ||
4.01 | 4.09 | 3.98 | -1.47% | 372.39M | aa.aa | ||
4.92 | 4.98 | 4.88 | 0.00% | 29.96M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
6.98 | 7.12 | 6.92 | -1.13% | 103.19M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
12.59 | 12.83 | 12.53 | -1.56% | 7.54M | aa.aa | ||
8.03 | 8.15 | 8.00 | -0.50% | 10.13M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
12.18 | 12.34 | 12.07 | -0.25% | 24.22M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
5.02 | 5.12 | 4.97 | 0.00% | 14.67M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 27.56M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
1.880 | 1.910 | 1.880 | -1.57% | 45.3M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.26% | 7.58M | aa.aa | ||
7.07 | 7.37 | 7.04 | -3.68% | 16.22M | aa.aa | ||
4.44 | 4.53 | 4.39 | -1.77% | 41.23M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
6.530 | 6.750 | 6.500 | -3.12% | 41.06M | aa.aa | ||
13.15 | 13.27 | 13.11 | -0.23% | 4.94M | aa.aa | ||
5.39 | 5.46 | 5.36 | -0.19% | 23.43M | aa.aa | ||
1.08 | 1.10 | 1.06 | -1.82% | 84.88M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
11.45 | 12.17 | 11.40 | -5.14% | 31.18M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
5.65 | 5.71 | 5.57 | +0.53% | 9.86M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
2.88 | 2.92 | 2.85 | 0.00% | 43.3M | aa.aa | ||
53.79 | 53.97 | 52.61 | +0.88% | 8.06M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
37.42 | 37.86 | 37.23 | -0.27% | 1.51M | aa.aa | ||
4.64 | 4.67 | 4.60 | +0.43% | 16.17M | aa.aa | ||
4.60 | 4.69 | 4.56 | -0.65% | 21.18M | aa.aa | ||
3.45 | 3.51 | 3.43 | -1.43% | 18.96M | aa.aa | ||
8.51 | 8.65 | 8.45 | -1.62% | 18.85M | aa.aa | ||
20.48 | 20.55 | 20.00 | +1.64% | 5.34M | aa.aa | ||
6.70 | 6.82 | 6.66 | -1.47% | 13.35M | aa.aa | ||
2.00 | 2.03 | 1.99 | -0.99% | 28.09M | aa.aa | ||
3.56 | 3.61 | 3.54 | +0.28% | 10.79M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.83M | aa.aa | ||
4.24 | 4.32 | 4.21 | -1.40% | 6.55M | aa.aa | ||
3.95 | 3.99 | 3.92 | -0.75% | 189.07M | aa.aa | ||
7.16 | 7.28 | 7.11 | -0.97% | 9.99M | aa.aa | ||
3.300 | 3.370 | 3.280 | -2.37% | 148.79M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
2.33 | 2.34 | 2.28 | 0.00% | 20.66M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
5.33 | 5.46 | 5.30 | -2.02% | 5.49M | aa.aa | ||
18.17 | 18.35 | 17.55 | +0.17% | 32.92M | aa.aa | ||
12.67 | 12.85 | 12.48 | -1.40% | 30.25M | aa.aa | ||
53.41 | 53.80 | 53.05 | +0.06% | 7.84M | aa.aa | ||
11.87 | 11.99 | 11.74 | -0.92% | 26.79M | aa.aa | ||
14.53 | 15.03 | 14.49 | -2.74% | 27.36M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.1M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
7.60 | 7.69 | 7.55 | -0.26% | 15.25M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
27.87 | 28.21 | 27.71 | -0.85% | 60.02M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
4.36 | 4.43 | 4.33 | -0.46% | 54.04M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
4.03 | 4.04 | 3.99 | 0.00% | 7.44M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
5.43 | 5.53 | 5.33 | -1.45% | 21.11M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.96M | aa.aa | ||
9.35 | 9.56 | 9.28 | -1.68% | 59.75M | aa.aa | ||
12.81 | 13.02 | 12.64 | +0.63% | 6.3M | aa.aa | ||
26.88 | 27.30 | 26.54 | -2.43% | 12.99M | aa.aa | ||
12.14 | 12.18 | 11.81 | -0.16% | 18.38M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
6.42 | 6.50 | 6.37 | -0.16% | 7.74M | aa.aa | ||
14.79 | 14.94 | 14.67 | +0.27% | 719.2K | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
2.63 | 2.65 | 2.62 | -0.75% | 24.69M | aa.aa | ||
7.10 | 7.19 | 7.05 | -1.25% | 30.41M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
17.50 | 17.66 | 17.44 | -0.68% | 4.29M | aa.aa |