אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 09:57:00 | ||
Angang Steel A | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 27.70M | 10:00:00 | ||
Aodong A | 14.78 | 14.78 | 14.64 | +0.02 | +0.14% | 8.10M | 10:00:00 | ||
Bank Of Ningbo A | 21.80 | 22.00 | 21.71 | -0.13 | -0.59% | 18.27M | 10:00:00 | ||
Bank of Suzhou | 7.28 | 7.39 | 7.22 | -0.07 | -0.95% | 36.59M | 09:56:57 | ||
Beijing Originwater Technology | 4.73 | 4.73 | 4.67 | +0.02 | +0.43% | 20.24M | 09:56:51 | ||
Boe Technology A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 10:00:00 | ||
CGN | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 09:57:00 | ||
Changan Auto A | 16.29 | 16.59 | 16.17 | -0.10 | -0.61% | 133.95M | 10:00:00 | ||
Changjiang Sec A | 5.33 | 5.36 | 5.28 | 0.00 | 0.00% | 34.83M | 10:00:00 | ||
China Great Wall | 7.26 | 7.27 | 7.19 | +0.04 | +0.55% | 10.48M | 09:57:00 | ||
China Longyuan Power | 17.98 | 18.12 | 17.77 | +0.16 | +0.90% | 4.18M | 09:57:00 | ||
China Merchants Port | 18.33 | 18.52 | 18.22 | 0.00 | 0.00% | 2.96M | 09:56:57 | ||
China Merchants Shekou | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 09:57:00 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 10:00:00 | ||
Chinese Town A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 31.30M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17.80 | 17.89 | 17.28 | +0.54 | +3.13% | 6.39M | 09:57:00 | ||
CITIC Pacific Special Steel | 15.63 | 15.68 | 15.22 | +0.22 | +1.43% | 11.43M | 10:00:00 | ||
CNPC Capital | 5.96 | 6.18 | 5.88 | 0.00 | 0.00% | 183.22M | 10:00:00 | ||
COFCO Capital Holdings | 7.87 | 7.95 | 7.81 | -0.08 | -1.01% | 35.18M | 09:57:00 | ||
Cr Sanjiu A | 58.78 | 59.67 | 58.30 | -0.86 | -1.44% | 6.66M | 10:00:00 | ||
Cs Zoomlion A | 8.58 | 8.64 | 8.45 | +0.01 | +0.12% | 60.02M | 09:57:00 | ||
Da An Gene A | 7.39 | 7.54 | 7.36 | -0.15 | -1.99% | 12.96M | 10:00:00 | ||
Dahua Tech A | 17.06 | 17.16 | 16.81 | +0.27 | +1.61% | 34.40M | 09:57:00 | ||
Dmegc Magnetics A | 13.54 | 13.56 | 13.21 | +0.35 | +2.65% | 19.39M | 10:00:00 | ||
Dong-E E-Jiao A | 67.91 | 68.17 | 67.03 | +0.27 | +0.40% | 3.26M | 09:56:54 | ||
Easyhome New Retail | 2.88 | 2.90 | 2.81 | +0.02 | +0.70% | 18.49M | 09:57:00 | ||
Faw Car A | 8.82 | 8.83 | 8.52 | +0.16 | +1.85% | 12.21M | 10:00:00 | ||
Fj Sunner Deve A | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 10:00:00 | ||
Focus Media Information Technology | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 10:00:00 | ||
Gf Securities A | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 13.55M | 10:00:00 | ||
Gree Electric A | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 10:00:00 | ||
GRG Banking Equipment | 12.13 | 12.14 | 11.80 | +0.36 | +3.06% | 21.54M | 09:57:00 | ||
Guosen Securities | 8.78 | 8.79 | 8.60 | +0.10 | +1.15% | 23.16M | 09:57:00 | ||
Guoyuan Sec A | 6.38 | 6.40 | 6.33 | +0.02 | +0.31% | 21.03M | 10:00:00 | ||
Gz Friendship A | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.00M | 10:00:00 | ||
HBIS | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 44.24M | 10:00:00 | ||
Hengyi Petrochem A | 6.86 | 6.88 | 6.74 | +0.02 | +0.29% | 14.03M | 10:00:00 | ||
Himile Mechanicl A | 39.23 | 39.43 | 38.86 | +0.22 | +0.56% | 1.76M | 09:56:51 | ||
Huabao Flavours A | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 09:57:00 | ||
Huafon Spandex A | 7.73 | 7.77 | 7.48 | +0.14 | +1.85% | 25.54M | 09:56:57 | ||
Huaxi Securities A | 7.02 | 7.05 | 6.96 | +0.01 | +0.14% | 7.42M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5.59 | 5.70 | 5.55 | +0.04 | +0.72% | 35.69M | 09:57:00 | ||
Huolinhe Coal A | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 10:00:00 | ||
Infore Environment Technology | 5.05 | 5.06 | 4.97 | +0.03 | +0.60% | 9.69M | 09:56:57 | ||
Jidong Cement A | 4.93 | 5.02 | 4.91 | -0.05 | -1.00% | 8.12M | 09:56:54 | ||
Jinke Property A | 1.14 | 1.14 | 1.14 | -0.06 | -5.00% | 30.02M | 10:00:00 | ||
Kelun Pharm A | 30.02 | 30.08 | 29.43 | -0.09 | -0.30% | 14.14M | 09:57:00 | ||
LB | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 10:00:00 | ||
Livzon Pharm A | 38.15 | 38.23 | 37.20 | +0.90 | +2.42% | 6.50M | 10:00:00 | ||
Luxi A | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 10:00:00 | ||
Meijin Energy A | 6.09 | 6.12 | 6.03 | +0.01 | +0.16% | 21.34M | 09:56:57 | ||
Merchant Express A | 11.80 | 11.89 | 11.70 | +0.11 | +0.94% | 16.76M | 09:56:48 | ||
Midea Group A | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 10:00:00 | ||
MLS Co Ltd | 8.15 | 8.20 | 8.02 | -0.03 | -0.37% | 13.31M | 09:56:57 | ||
New Material A | 29.37 | 30.37 | 28.03 | -0.88 | -2.91% | 22.79M | 10:00:00 | ||
Northeast Sec A | 6.65 | 6.66 | 6.60 | +0.04 | +0.61% | 10.54M | 09:57:00 | ||
Perfect World | 9.97 | 9.98 | 9.73 | +0.13 | +1.32% | 26.51M | 09:57:00 | ||
Qingdao Rural | 2.73 | 2.76 | 2.71 | -0.01 | -0.37% | 37.32M | 09:56:57 | ||
Robam Appliances A | 23.80 | 24.46 | 23.32 | -0.62 | -2.54% | 10.40M | 10:00:00 | ||
Rongsheng A | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 09:57:00 | ||
Science City A | 18.55 | 18.62 | 18.06 | +0.64 | +3.57% | 50.50M | 09:57:00 | ||
Sealand Securiti A | 3.21 | 3.22 | 3.18 | +0.01 | +0.31% | 24.76M | 09:56:51 | ||
Shandong Intco Medical | 23.98 | 24.08 | 22.59 | +1.19 | +5.22% | 14.68M | 09:57:00 | ||
Shanxi Security A | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 13.55M | 09:56:57 | ||
Shenwan Hongyuan | 4.55 | 4.58 | 4.52 | -0.01 | -0.22% | 47.54M | 09:57:00 | ||
Shougang A | 3.09 | 3.11 | 3.05 | -0.02 | -0.64% | 64.53M | 10:00:00 | ||
Shuanghui Dev A | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 10:00:00 | ||
Sinoma Science A | 16.74 | 16.79 | 16.47 | +0.12 | +0.72% | 20.00M | 09:57:00 | ||
SPIC Dongfang New Energy | 3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 12.28M | 09:56:54 | ||
Sun Paper A | 15.59 | 15.72 | 15.27 | +0.18 | +1.17% | 22.84M | 09:57:00 | ||
Suofeiya A | 16.57 | 16.73 | 16.32 | -0.06 | -0.36% | 10.50M | 09:57:00 | ||
Sz Energy A | 7.02 | 7.06 | 6.92 | +0.11 | +1.59% | 21.83M | 09:57:00 | ||
Taigang A | 3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 29.19M | 09:57:00 | ||
Tcl Corp A | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 09:57:00 | ||
Tianma Microelec A | 7.51 | 7.55 | 7.42 | -0.07 | -0.92% | 10.53M | 09:57:00 | ||
Tianshan Aluminum | 7.00 | 7.03 | 6.74 | +0.18 | +2.64% | 52.46M | 09:57:00 | ||
Tianshan Cemen A | 6.55 | 6.62 | 6.45 | +0.09 | +1.39% | 8.10M | 09:56:54 | ||
Tongling Nfm A | 3.880 | 3.890 | 3.780 | +0.070 | +1.84% | 250.56M | 09:57:00 | ||
Valin Steel A | 5.64 | 5.66 | 5.51 | +0.08 | +1.44% | 64.96M | 10:00:00 | ||
Weichai Power A | 17.76 | 17.82 | 17.40 | +0.23 | +1.31% | 43.67M | 09:57:00 | ||
Weixing New Mat A | 16.56 | 17.10 | 16.39 | -0.54 | -3.16% | 12.98M | 09:57:00 | ||
Winner Medical | 33.80 | 33.86 | 33.39 | -0.10 | -0.30% | 1.17M | 09:57:00 | ||
Wuhu Token Sciences | 4.92 | 4.92 | 4.81 | +0.09 | +1.86% | 24.62M | 09:56:48 | ||
Xcmg Machinery A | 6.98 | 7.00 | 6.86 | +0.12 | +1.75% | 92.19M | 09:57:00 | ||
Xiamen Intretech A | 14.54 | 14.58 | 14.05 | +0.43 | +3.05% | 4.39M | 09:56:57 | ||
Xishan Coal A | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 09:57:00 | ||
Xj Goldwind A | 7.31 | 7.31 | 7.21 | +0.05 | +0.69% | 13.69M | 09:57:00 | ||
Yiling Pharma A | 19.28 | 19.30 | 19.09 | -0.09 | -0.47% | 6.96M | 09:56:57 | ||
Yuanxing Energy A | 6.650 | 6.780 | 6.570 | -0.010 | -0.15% | 53.69M | 10:00:00 | ||
Yunnan Alumin A | 13.91 | 14.01 | 13.55 | +0.23 | +1.68% | 41.06M | 09:57:00 | ||
Yunnan Baiyao A | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 09:57:00 | ||
Yunnan Copper A | 13.83 | 13.84 | 13.18 | +0.54 | +4.06% | 59.09M | 09:57:00 | ||
Yunnan Tin A | 16.75 | 16.94 | 16.18 | +0.33 | +2.01% | 61.70M | 09:57:00 | ||
Zhejiang Nhu A | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 09:57:00 | ||
Zhejiang Semir A | 6.28 | 6.28 | 6.16 | +0.01 | +0.16% | 11.22M | 09:56:57 | ||
Zhejiang Supor A | 59.28 | 59.99 | 58.27 | -0.29 | -0.49% | 1.84M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.18 | 4.19 | 4.12 | +0.01 | +0.24% | 14.93M | 09:56:48 | ||
Zte A | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 09:57:00 | ||
קונלון | 39.16 | 39.73 | 37.88 | +2.37 | +6.44% | 58.92M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה