שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.13 | 4.10 | 4.14 | 4.08 | +0.73% | 219.49M | 4.13+0.73% | 10:00:00 | |
Bank of China Ltd A | 4.72 | 4.76 | 4.79 | 4.67 | -0.84% | 198.42M | 4.72-0.84% | 09:26:06 | |
TCL Corp | 4.31 | 4.26 | 4.33 | 4.24 | +1.17% | 192.17M | 4.31+1.17% | 09:57:00 | |
China United Network Communications Ltd | 4.76 | 4.74 | 4.81 | 4.72 | +0.42% | 151.71M | 4.76+0.42% | 09:26:11 | |
China Vanke Co Ltd Class A | 7.16 | 7.13 | 7.27 | 7.03 | +0.42% | 162.39M | 7.16+0.42% | 10:00:00 |
שם | מחיר |
---|---|
002460 Ganfeng Lithium A | 29.47+0.96+3.37% |
688981 Semiconductor M | 46.26+0.80+1.76% |
600941 China Mobile | 110.21+1.29+1.18% |
000100 Tcl Corp A | 4.31+0.05+1.17% |
600030 CITIC Securities | 18.35+0.16+0.88% |
שם | מחיר |
---|---|
002179 AVIC Jonhon Optronic Technology | 36.85-1.45-3.79% |
601919 COSCO Shipping | 15.46-0.59-3.68% |
000776 Gf Securities A | 11.92-0.30-2.46% |
600026 COSCO Shipping Energy Trans | 15.41-0.40-2.53% |
601877 Zhejiang Chint Electrics | 18.44-0.26-1.39% |