שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 194.13M | 24.41+10.01% | 05:31:53 | |
BOE Technology Group Co Ltd | 4.36 | 4.32 | 4.37 | 4.31 | +0.93% | 206.64M | 4.36+0.93% | 06:30:00 | |
China Vanke Co Ltd Class A | 6.76 | 6.55 | 6.77 | 6.45 | +3.21% | 189.2M | 6.76+3.21% | 06:30:00 | |
TCL Corp | 4.95 | 4.84 | 4.96 | 4.82 | +2.27% | 155.61M | 4.95+2.27% | 06:30:00 | |
Bank of China Ltd A | 4.60 | 4.65 | 4.68 | 4.57 | -1.07% | 119.53M | 4.60-1.07% | 05:43:30 |
שם | מחיר | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
002594 BYD A | 219.00 | +10.06 | +4.82%
000063 Zte A | 28.80 | +1.00 | +3.60%
000002 China Vanke A | 6.76 | +0.21 | +3.21%
000100 Tcl Corp A | 4.95 | +0.11 | +2.27%
שם | מחיר | |
---|---|---|
600803 ENN Ecological | 17.97 | -0.28 | -1.53%
600019 Baoshan Iron & Steel | 7.01 | -0.10 | -1.41%
601988 Bank of China A | 4.60 | -0.05 | -1.07%
601818 China Everbright Bank | 3.11 | -0.03 | -0.95%
600026 COSCO Shipping Energy Trans | 15.92 | -0.15 | -0.93%