אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Jonhon Optronic Technology | 33.69 | 34.05 | 33.42 | +0.09 | +0.27% | 7.62M | 06:15:45 | ||
Bank of China A | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 54.28M | 05:35:30 | ||
Baoshan Iron & Steel | 7.04 | 7.07 | 6.99 | +0.01 | +0.14% | 20.81M | 05:35:30 | ||
Boe Technology A | 4.24 | 4.28 | 4.20 | +0.03 | +0.71% | 183.57M | 06:15:48 | ||
BYD A | 204.58 | 208.80 | 204.57 | -0.46 | -0.22% | 3.69M | 06:15:45 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 45.34M | 05:24:58 | ||
China Mobile | 105.09 | 105.35 | 104.30 | +0.43 | +0.41% | 2.73M | 05:51:17 | ||
China United Network Comm | 4.71 | 4.74 | 4.68 | 0.00 | 0.00% | 47.87M | 05:35:30 | ||
China Vanke A | 6.53 | 6.61 | 6.48 | -0.04 | -0.61% | 99.61M | 06:15:51 | ||
CITIC Securities | 18.25 | 18.33 | 18.05 | -0.02 | -0.11% | 28.20M | 05:35:32 | ||
COSCO Shipping | 11.03 | 11.11 | 10.94 | +0.06 | +0.55% | 28.26M | 05:25:11 | ||
COSCO Shipping Energy Trans | 16.06 | 16.15 | 15.81 | +0.14 | +0.88% | 7.87M | 05:35:32 | ||
ENN Ecological | 18.46 | 18.50 | 18.33 | +0.08 | +0.43% | 2.54M | 05:35:32 | ||
Foxconn Industrial Internet | 21.45 | 21.69 | 20.92 | +0.86 | +4.18% | 86.55M | 05:25:12 | ||
Ganfeng Lithium A | 33.32 | 34.38 | 33.00 | -2.44 | -6.82% | 29.12M | 06:15:48 | ||
Gf Securities A | 12.88 | 12.93 | 12.81 | -0.02 | -0.16% | 7.60M | 06:15:42 | ||
Guangzhou Automobile A | 8.53 | 8.55 | 8.43 | +0.06 | +0.71% | 8.45M | 05:35:20 | ||
Haitong Securities | 8.14 | 8.15 | 8.06 | +0.06 | +0.74% | 7.62M | 05:35:28 | ||
LB | 20.43 | 20.53 | 19.88 | +1.03 | +5.31% | 23.64M | 06:15:51 | ||
Orient Securities | 7.96 | 8.01 | 7.91 | 0.00 | 0.00% | 9.13M | 05:25:08 | ||
SAIC Motor Corp | 14.86 | 15.07 | 14.85 | -0.15 | -1.00% | 5.45M | 05:35:29 | ||
Semiconductor M | 41.25 | 41.39 | 40.80 | +0.14 | +0.34% | 7.73M | 05:51:21 | ||
Shandong Gold Mining | 28.96 | 29.28 | 28.91 | -0.04 | -0.14% | 10.52M | 05:35:30 | ||
Shanghai Electric | 4.46 | 4.46 | 4.39 | +0.07 | +1.59% | 11.28M | 05:25:14 | ||
Shanghai Fosun Pharm | 22.68 | 22.77 | 22.46 | -0.07 | -0.31% | 2.74M | 05:35:29 | ||
Sungrow Power Supply | 95.31 | 97.58 | 94.30 | -1.67 | -1.72% | 9.28M | 06:15:48 | ||
Tcl Corp A | 4.80 | 4.87 | 4.76 | +0.02 | +0.42% | 133.28M | 06:15:48 | ||
Xian LONGi Silicon Materials | 18.51 | 18.84 | 18.35 | -0.27 | -1.44% | 34.80M | 05:35:32 | ||
Zhejiang Chint Electrics | 18.96 | 19.18 | 18.78 | -0.15 | -0.79% | 3.83M | 05:25:08 | ||
Zte A | 27.82 | 28.05 | 27.39 | +0.32 | +1.16% | 43.79M | 06:15:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה