![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,840.86 | 2,846.02 | 2,823.29 | +1.78 | +0.06% | 10:00:00 | ||
HS Mainland & HK Sustain | 2,588.81 | 2,594.75 | 2,577.09 | +10.20 | +0.40% | 10:06:46 | ||
שנזן סין | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 10:06:00 | ||
Chinext Price | 1,660.12 | 1,675.65 | 1,648.24 | -4.91 | -0.30% | 10:05:15 | ||
Chinext Composite | 2,118.48 | 2,139.24 | 2,110.43 | -18.56 | -0.87% | 10:05:15 | ||
Chinext Return | 1,810.90 | 1,827.83 | 1,797.94 | -5.12 | -0.28% | 10:05:21 | ||
SME-Chinext 100 TRN | 1,880.89 | 1,896.13 | 1,870.38 | -7.85 | -0.42% | 10:06:30 | ||
SZSE 1000 Growth | 1,046.32 | 1,054.51 | 1,040.74 | -4.47 | -0.43% | 10:06:27 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 10:06:30 | ||
SZSE 100 Equal Weight | 3,705.27 | 3,734.52 | 3,692.08 | -22.61 | -0.61% | 10:06:33 | ||
SZSE 100 Performance Weighted | 4,811.88 | 4,858.43 | 4,798.97 | -37.19 | -0.77% | 10:05:45 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 10:06:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 10:06:36 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 10:05:18 | ||
SZSE 300 High Beta | 1,282.21 | 1,295.48 | 1,273.92 | -8.54 | -0.66% | 10:06:03 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 10:05:48 | ||
SZSE 500 High Beta | 1,076.24 | 1,088.30 | 1,069.06 | -8.45 | -0.78% | 10:05:15 | ||
SZSE Cyclical 50 | 2,658.83 | 2,675.80 | 2,639.71 | +0.27 | +0.01% | 10:06:27 | ||
SZSE Chinext Equal Weight | 1,224.81 | 1,236.51 | 1,218.14 | -9.45 | -0.77% | 10:06:42 | ||
SZSE Chinext 300 | 2,381.66 | 2,405.15 | 2,366.59 | -12.26 | -0.51% | 10:06:33 | ||
SZSE Equipment Manufacturing | 3,866.42 | 3,908.89 | 3,846.60 | -24.04 | -0.62% | 10:06:45 | ||
SZSE Environmental Protection | 4,186.65 | 4,229.96 | 4,143.28 | +23.01 | +0.55% | 10:05:51 | ||
SZSE Chinext 50 | 1,599.10 | 1,614.89 | 1,585.49 | -1.14 | -0.07% | 10:06:36 | ||
SZFI 200 | 5,901.29 | 5,934.49 | 5,895.66 | -21.22 | -0.36% | 10:05:57 | ||
SZSE Individual Businesses Price | 3,704.75 | 3,733.90 | 3,683.88 | -9.36 | -0.25% | 10:05:15 | ||
SZSE Industrials | 2,423.08 | 2,449.27 | 2,412.49 | -14.56 | -0.60% | 10:06:42 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 10:06:36 | ||
SZSE Midstream Industry | 2,380.06 | 2,400.10 | 2,367.03 | -10.21 | -0.43% | 10:06:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,641.33 | 1,657.23 | 1,634.21 | -11.29 | -0.68% | 10:05:57 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 10:06:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 10:06:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 10:05:21 | ||
SME-Chinext 100 Price | 1,628.62 | 1,641.82 | 1,619.53 | -6.79 | -0.42% | 10:06:33 | ||
SME-Chinext 500 | 1,449.12 | 1,460.54 | 1,443.10 | -8.79 | -0.60% | 10:05:12 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 10:05:54 | ||
SME-Chinext Growth | 1,096.47 | 1,105.37 | 1,088.33 | -3.41 | -0.31% | 10:05:15 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 10:05:09 | ||
SZSE Chinext Prime Market | 1,563.78 | 1,579.59 | 1,556.30 | -11.32 | -0.72% | 10:05:57 | ||
SZSE Chinext Strategic Emerging Industries | 1,968.90 | 1,988.20 | 1,953.04 | -4.96 | -0.25% | 10:06:06 | ||
SZSE Innovation | 3,271.78 | 3,315.19 | 3,260.92 | -40.58 | -1.23% | 10:06:42 | ||
SZSE Strategic Emerging Industries | 1,711.77 | 1,724.22 | 1,703.57 | -7.46 | -0.43% | 10:06:00 | ||
SME-Chinext Tec 100 Price | 2,307.26 | 2,325.19 | 2,289.93 | -5.68 | -0.25% | 10:06:24 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,262.45 | 3,267.47 | 3,244.12 | +8.21 | +0.25% | 10:06:44 | ||
HS Stock Connect China 80 | 3,667.34 | 3,672.20 | 3,641.57 | +14.74 | +0.40% | 10:06:44 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,208.30 | 3,219.92 | 3,197.94 | -5.56 | -0.17% | 10:00:00 | ||
HS China A Innovative Enterprises | 5,226.19 | 5,260.91 | 5,184.52 | -9.24 | -0.18% | 10:00:00 | ||
HS Stock Connect Hydrogen Energy | 6,119.89 | 6,172.32 | 6,100.75 | -31.92 | -0.52% | 10:06:44 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 10:00:00 | ||
HS China A Value Select | 4,077.57 | 4,099.50 | 4,070.23 | -15.95 | -0.39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,050.11 | 4,073.57 | 4,042.48 | -17.76 | -0.44% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,038.23 | 4,041.86 | 4,010.94 | +11.95 | +0.30% | 10:06:44 | ||
HS China A Momentum Select | 4,086.07 | 4,107.59 | 4,076.92 | -16.94 | -0.41% | 10:06:44 | ||
HS China A Quality Select | 3,283.69 | 3,300.56 | 3,273.87 | -11.94 | -0.36% | 10:00:00 | ||
HS China A Low Size Select | 2,715.77 | 2,729.13 | 2,707.53 | -10.33 | -0.38% | 10:00:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 10:00:00 | ||
HS China A Low Volatility Select | 4,170.86 | 4,190.41 | 4,161.62 | -13.08 | -0.31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 10:06:44 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 10:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1,095.54 | 1,107.27 | 1,089.11 | -3.35 | -0.31% | 10:06:03 | ||
SZSE Advanced Manufacturing | 2,395.25 | 2,410.26 | 2,382.76 | -3.34 | -0.14% | 10:06:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה