שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.26 | 4.21 | 4.30 | 4.17 | +1.19% | 81.59M | 4.26+1.19% | 06:29:57 | |
GEM Co Ltd | 6.21 | 6.34 | 6.43 | 6.20 | -2.05% | 77.35M | 6.21-2.05% | 06:30:00 | |
Inner Mongolia Yuan Xing Energy Co Ltd | 7.08 | 6.98 | 7.17 | 6.81 | +1.43% | 68.98M | 7.08+1.43% | 06:11:42 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.78 | 10.70 | 10.40 | -3.15% | 42.5M | 10.44-3.15% | 05:41:51 | |
Chengdu Xingrong Investment Co Ltd | 7.11 | 6.86 | 7.25 | 7.01 | +3.64% | 42.38M | 7.11+3.64% | 06:29:51 |
שם | מחיר | |
---|---|---|
000598 Xingrong Invest A | 7.11 | +0.25 | +3.64%
000930 Bbca A | 5.99 | +0.11 | +1.87%
002080 Sinoma Science A | 17.15 | +0.29 | +1.72%
002745 MLS Co Ltd | 8.20 | +0.10 | +1.24%
003816 CGN | 4.26 | +0.05 | +1.19%
שם | מחיר | |
---|---|---|
002056 Dmegc Magnetics A | 13.19 | -1.44 | -9.84%
002709 Tinci Materials A | 21.29 | -1.19 | -5.29%
300724 Shenzhen SC New Energy A | 56.28 | -2.52 | -4.29%
300037 Shenzhen Capchem Tech | 30.89 | -1.41 | -4.37%
300274 Sungrow Power Supply | 93.01 | -4.11 | -4.23%