שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.96 | 5.00 | 5.01 | 4.84 | -0.80% | 127.79M | 4.96-0.80% | 09:29:36 | |
GEM Co Ltd | 6.08 | 6.13 | 6.19 | 6.06 | -0.82% | 55.87M | 6.08-0.82% | 09:26:15 | |
Sunwoda Electronic | 17.68 | 18.01 | 17.99 | 17.49 | -1.83% | 55.37M | 17.68-1.83% | 09:30:30 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.57 | 8.68 | 8.72 | 8.53 | -1.27% | 50.83M | 8.57-1.27% | 09:26:15 | |
Titan Wind Energy Suzhou | 8.48 | 7.71 | 8.48 | 7.74 | +9.99% | 50.43M | 8.48+9.99% | 09:28:21 |
שם | מחיר |
---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
300072 Beijing Sanju Environmental | 1.92+0.07+3.78% |
000400 Xj Electric A | 30.18+0.76+2.58% |
300274 Sungrow Power Supply | 73.98+1.68+2.32% |
002202 Xj Goldwind A | 7.02+0.05+0.72% |
שם | מחיר |
---|---|
002850 Shenzhen Kedali Industry | 78.04-2.74-3.39% |
300724 Shenzhen SC New Energy A | 55.05-1.79-3.15% |
000683 Yuanxing Energy A | 6.53-0.210-3.12% |
000883 Hubei Energy Group Co Ltd | 5.41-0.10-1.81% |
300207 Sunwoda Electronic | 17.68-0.33-1.83% |