שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 13.42 | 13.05 | 13.57 | 13.26 | +2.83% | 156.52M | 13.42+2.83% | 05:11:57 | |
Aier Eye Hospital Group | 13.33 | 12.90 | 13.34 | 13.09 | +3.33% | 49.35M | 13.33+3.33% | 05:11:54 | |
בייג'ינג קונלון | 41.48 | 39.98 | 42.28 | 41.21 | +3.75% | 28.45M | 41.48+3.75% | 05:11:54 | |
Shenzhen Everwin Precision Tech | 11.03 | 10.59 | 11.04 | 10.75 | +4.16% | 23.8M | 11.03+4.16% | 05:12:00 | |
BlueFocus Communication Group | 6.64 | 6.50 | 6.69 | 6.60 | +2.15% | 22.34M | 6.64+2.15% | 05:12:00 |
שם | מחיר |
---|---|
300529 Jafron Biomedical | 29.44+1.90+6.90% |
300957 Yunnan Botanee BioTechnology Group Co | 60.68+3.52+6.16% |
300482 Guangzhou Wondfo Biotech Co Ltd | 29.38+1.71+6.18% |
300896 Imeik | 226.97+12.17+5.67% |
300033 Hithink RoyalFlush Info Network | 127.99+7.08+5.86% |
שם | מחיר |
---|---|
300144 Songcheng Performance Develop | 10.75-0.11-1.01% |
300979 Huali Industrial Group Co | 66.68-0.49-0.73% |
300724 Shenzhen SC New Energy A | 68.60-0.10-0.15% |
300630 Hainan Poly Pharm | 12.360.000.00% |
300747 Wuhan Raycus Fiber A | 21.70+0.04+0.19% |