שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.30 | 10.19 | 10.38 | 10.19 | +1.08% | 135.52M | 10.30+1.08% | 23/08 | |
Leyard Optoelectronic | 4.77 | 4.77 | 4.98 | 4.48 | 0.00% | 124.49M | 4.770.00% | 23/08 | |
Wuhu Token Sciences | 4.44 | 4.33 | 4.53 | 4.26 | +2.54% | 54.52M | 4.44+2.54% | 23/08 | |
Hainan Poly Pharm Co Ltd | 10.31 | 10.11 | 10.64 | 9.69 | +1.98% | 49.27M | 10.31+1.98% | 23/08 | |
BlueFocus Communication Group | 5.06 | 5.10 | 5.12 | 4.99 | -0.78% | 43M | 5.06-0.78% | 23/08 |
שם | מחיר |
---|---|
300726 Zhuzhou Hongda A | 23.97+1.22+5.36% |
300454 Sangfor Tech A | 45.67+1.59+3.61% |
300088 Wuhu Token Sciences | 4.44+0.11+2.54% |
300274 Sungrow Power Supply | 68.12+1.51+2.27% |
300383 Beijing Sinnet Tech | 7.88+0.16+2.07% |
שם | מחיר |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 16.96-1.17-6.45% |
300073 Beijing Easpring Material Tech | 28.30-1.90-6.29% |
300014 EVE Energy | 32.46-1.74-5.09% |
300558 Betta Pharma | 33.61-1.49-4.25% |
300037 Shenzhen Capchem Tech | 30.17-0.95-3.05% |